S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
476,13 17:35 |
473,27 473,49 |
+0,56 % 2,64 |
476,13 473,27 |
146,30 Tsd. | |
Morgan Stanley US6174464486 |
103,89 17:36 |
103,74 104,11 |
-0,21 % -0,22 |
104,11 103,30 |
639,49 Tsd. | |
Mosaic Company US61945C1036 |
26,91 17:37 |
26,93 27,02 |
-0,41 % -0,11 |
27,14 26,75 |
518,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
448,28 17:36 |
446,76 446,36 |
+0,43 % 1,92 |
450,95 444,79 |
80,57 Tsd. | |
MSCI Inc US55354G1004 |
577,87 17:36 |
576,06 576,15 |
+0,30 % 1,72 |
580,00 573,21 |
70,15 Tsd. | |
Nasdaq Inc US6311031081 |
72,5800 17:36 |
72,2900 72,6000 |
-0,03 % -0,02 |
72,9600 72,1500 |
641,35 Tsd. | |
NetApp Inc US64110D1046 |
122,9788 17:36 |
121,2600 121,2400 |
+1,43 % 1,74 |
123,1696 121,1200 |
300,95 Tsd. | |
Netflix Inc US64110L1061 |
705,7371 17:35 |
707,0000 707,3500 |
-0,23 % -1,61 |
711,2100 702,8192 |
498,25 Tsd. | |
Newmont Corporation US6516391066 |
53,40 17:36 |
53,44 53,90 |
-0,94 % -0,51 |
53,79 53,08 |
2,54 Mio. | |
News Corporation US65249B1098 |
26,3550 17:36 |
26,5100 26,5000 |
-0,55 % -0,15 |
26,5400 26,3500 |
676,02 Tsd. | |
News Corporation US65249B2088 |
27,6900 17:36 |
27,8800 27,8700 |
-0,65 % -0,18 |
27,8800 27,6900 |
122,58 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,50 17:35 |
84,50 84,54 |
-0,05 % -0,04 |
84,95 84,01 |
2,11 Mio. | |
Nike Inc US6541061031 |
88,79 17:36 |
89,70 89,44 |
-0,73 % -0,65 |
89,75 88,33 |
4,04 Mio. | |
Nisource Inc US65473P1057 |
34,58 17:36 |
34,57 34,38 |
+0,58 % 0,20 |
34,62 34,28 |
442,57 Tsd. | |
Nordson Corporation US6556631025 |
261,7500 17:30 |
261,8000 261,6600 |
+0,03 % 0,09 |
262,7800 260,4201 |
19,61 Tsd. |