S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,43 21:24 |
473,27 473,49 |
-0,01 % -0,06 |
476,69 471,44 |
388,93 Tsd. | |
Morgan Stanley US6174464486 |
103,62 21:25 |
103,74 104,11 |
-0,47 % -0,49 |
104,11 103,12 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
26,67 21:25 |
26,93 27,02 |
-1,31 % -0,36 |
27,14 26,60 |
1,45 Mio. | |
Motorola Solutions Inc US6200763075 |
447,25 21:25 |
446,76 446,36 |
+0,20 % 0,89 |
450,95 444,79 |
213,55 Tsd. | |
MSCI Inc US55354G1004 |
579,03 21:24 |
576,06 576,15 |
+0,50 % 2,88 |
580,36 573,21 |
158,97 Tsd. | |
Nasdaq Inc US6311031081 |
72,7150 21:25 |
72,2900 72,6000 |
+0,16 % 0,12 |
72,9600 72,1500 |
1,42 Mio. | |
NetApp Inc US64110D1046 |
122,8900 21:25 |
121,2600 121,2400 |
+1,36 % 1,65 |
123,1700 121,1200 |
666,17 Tsd. | |
Netflix Inc US64110L1061 |
706,7500 21:26 |
707,0000 707,3500 |
-0,08 % -0,60 |
711,2100 702,8192 |
955,11 Tsd. | |
Newmont Corporation US6516391066 |
53,19 21:24 |
53,44 53,90 |
-1,33 % -0,72 |
53,79 52,98 |
6,06 Mio. | |
News Corporation US65249B2088 |
27,9400 21:24 |
27,8800 27,8700 |
+0,25 % 0,07 |
27,9600 27,6100 |
418,80 Tsd. | |
News Corporation US65249B1098 |
26,6101 21:25 |
26,5100 26,5000 |
+0,42 % 0,11 |
26,6400 26,2850 |
1,83 Mio. | |
Nextera Energy Inc US65339F1012 |
84,17 21:25 |
84,50 84,54 |
-0,44 % -0,38 |
84,95 84,01 |
5,24 Mio. | |
Nike Inc US6541061031 |
88,18 21:25 |
89,70 89,44 |
-1,41 % -1,27 |
89,75 87,73 |
8,58 Mio. | |
Nisource Inc US65473P1057 |
34,53 21:25 |
34,57 34,38 |
+0,42 % 0,14 |
34,62 34,28 |
1,00 Mio. | |
Nordson Corporation US6556631025 |
261,8185 21:25 |
261,8000 261,6600 |
+0,06 % 0,16 |
262,7900 260,4201 |
64,83 Tsd. |