S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,58 19:55 |
473,27 473,49 |
+0,23 % 1,09 |
476,69 473,27 |
234,88 Tsd. | |
|
Morgan Stanley US6174464486 |
103,62 19:56 |
103,74 104,11 |
-0,47 % -0,49 |
104,11 103,30 |
1,05 Mio. | |
|
Mosaic Company US61945C1036 |
26,77 19:55 |
26,93 27,02 |
-0,93 % -0,25 |
27,14 26,70 |
1,08 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,53 19:55 |
446,76 446,36 |
+0,26 % 1,17 |
450,95 444,79 |
145,37 Tsd. | |
|
MSCI Inc US55354G1004 |
578,32 19:55 |
576,06 576,15 |
+0,38 % 2,17 |
580,36 573,21 |
113,69 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,5600 19:56 |
72,2900 72,6000 |
-0,06 % -0,04 |
72,9600 72,1500 |
1,09 Mio. | |
|
NetApp Inc US64110D1046 |
122,7600 19:56 |
121,2600 121,2400 |
+1,25 % 1,52 |
123,1700 121,1200 |
490,19 Tsd. | |
|
Netflix Inc US64110L1061 |
707,7000 19:55 |
707,0000 707,3500 |
+0,05 % 0,35 |
711,2100 702,8192 |
742,86 Tsd. | |
|
Newmont Corporation US6516391066 |
53,30 19:55 |
53,44 53,90 |
-1,12 % -0,61 |
53,79 53,08 |
4,47 Mio. | |
|
News Corporation US65249B1098 |
26,6250 19:56 |
26,5100 26,5000 |
+0,47 % 0,13 |
26,6400 26,2850 |
1,39 Mio. | |
|
News Corporation US65249B2088 |
27,9400 19:55 |
27,8800 27,8700 |
+0,25 % 0,07 |
27,9600 27,6100 |
287,28 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,50 19:56 |
84,50 84,54 |
-0,05 % -0,04 |
84,95 84,01 |
3,83 Mio. | |
|
Nike Inc US6541061031 |
88,39 19:55 |
89,70 89,44 |
-1,17 % -1,05 |
89,75 88,01 |
6,69 Mio. | |
|
Nisource Inc US65473P1057 |
34,57 19:56 |
34,57 34,38 |
+0,55 % 0,19 |
34,62 34,28 |
755,68 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1200 19:55 |
261,8000 261,6600 |
+0,18 % 0,46 |
262,7900 260,4201 |
41,50 Tsd. |