S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,82 19:41 |
473,27 473,49 |
+0,28 % 1,33 |
476,69 473,27 |
224,97 Tsd. | |
Morgan Stanley US6174464486 |
103,75 19:45 |
103,74 104,11 |
-0,35 % -0,37 |
104,11 103,30 |
1,01 Mio. | |
Mosaic Company US61945C1036 |
26,81 19:45 |
26,93 27,02 |
-0,80 % -0,22 |
27,14 26,70 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
447,86 19:45 |
446,76 446,36 |
+0,33 % 1,50 |
450,95 444,79 |
139,25 Tsd. | |
MSCI Inc US55354G1004 |
578,29 19:45 |
576,06 576,15 |
+0,37 % 2,14 |
580,36 573,21 |
110,51 Tsd. | |
Nasdaq Inc US6311031081 |
72,6664 19:45 |
72,2900 72,6000 |
+0,09 % 0,07 |
72,9600 72,1500 |
1,06 Mio. | |
NetApp Inc US64110D1046 |
122,6950 19:44 |
121,2600 121,2400 |
+1,20 % 1,46 |
123,1700 121,1200 |
458,22 Tsd. | |
Netflix Inc US64110L1061 |
707,1400 19:43 |
707,0000 707,3500 |
-0,03 % -0,21 |
711,2100 702,8192 |
723,15 Tsd. | |
Newmont Corporation US6516391066 |
53,31 19:46 |
53,44 53,90 |
-1,10 % -0,60 |
53,79 53,08 |
4,38 Mio. | |
News Corporation US65249B1098 |
26,6000 19:45 |
26,5100 26,5000 |
+0,38 % 0,10 |
26,6100 26,2850 |
1,34 Mio. | |
News Corporation US65249B2088 |
27,9100 19:45 |
27,8800 27,8700 |
+0,14 % 0,04 |
27,9200 27,6100 |
275,50 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,55 19:46 |
84,50 84,54 |
+0,01 % 0,01 |
84,95 84,01 |
3,46 Mio. | |
Nike Inc US6541061031 |
88,33 19:45 |
89,70 89,44 |
-1,24 % -1,11 |
89,75 88,01 |
6,53 Mio. | |
Nisource Inc US65473P1057 |
34,59 19:45 |
34,57 34,38 |
+0,60 % 0,21 |
34,62 34,28 |
724,97 Tsd. | |
Nordson Corporation US6556631025 |
262,0900 19:37 |
261,8000 261,6600 |
+0,16 % 0,43 |
262,7900 260,4201 |
39,87 Tsd. |