S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,24 22:10 |
103,74 104,11 |
+0,12 % 0,13 |
104,40 103,12 |
3,38 Mio. | |
|
Mosaic Company US61945C1036 |
26,78 22:10 |
26,93 27,02 |
-0,89 % -0,24 |
27,14 26,60 |
3,11 Mio. | |
|
Motorola Solutions Inc US6200763075 |
449,63 22:10 |
446,76 446,36 |
+0,73 % 3,27 |
450,95 444,79 |
692,53 Tsd. | |
|
MSCI Inc US55354G1004 |
582,93 22:10 |
576,06 576,15 |
+1,18 % 6,78 |
583,95 573,21 |
339,57 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,0100 22:00 |
72,2900 72,6000 |
+0,56 % 0,41 |
73,1200 72,1500 |
3,37 Mio. | |
|
NetApp Inc US64110D1046 |
123,5100 22:00 |
121,2600 121,2400 |
+1,87 % 2,27 |
123,6800 121,1200 |
1,67 Mio. | |
|
Netflix Inc US64110L1061 |
709,2700 22:00 |
707,0000 707,3500 |
+0,27 % 1,92 |
711,2100 702,8192 |
1,71 Mio. | |
|
Newmont Corporation US6516391066 |
53,45 22:10 |
53,44 53,90 |
-0,83 % -0,45 |
53,79 52,98 |
12,50 Mio. | |
|
News Corporation US65249B2088 |
27,9500 22:00 |
27,8800 27,8700 |
+0,29 % 0,08 |
28,0250 27,6100 |
821,37 Tsd. | |
|
News Corporation US65249B1098 |
26,6300 22:00 |
26,5100 26,5000 |
+0,49 % 0,13 |
26,7200 26,2850 |
3,56 Mio. | |
|
Nextera Energy Inc US65339F1012 |
84,53 22:10 |
84,50 84,54 |
-0,01 % -0,01 |
84,95 84,01 |
13,88 Mio. | |
|
Nike Inc US6541061031 |
88,40 22:10 |
89,70 89,44 |
-1,16 % -1,04 |
89,75 87,73 |
12,03 Mio. | |
|
Nisource Inc US65473P1057 |
34,65 22:10 |
34,57 34,38 |
+0,79 % 0,27 |
34,70 34,28 |
2,72 Mio. | |
|
Nordson Corporation US6556631025 |
262,6300 22:00 |
261,8000 261,6600 |
+0,37 % 0,97 |
263,2775 260,4201 |
161,15 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,50 22:10 |
247,01 246,47 |
+0,82 % 2,03 |
249,65 244,52 |
1,02 Mio. |