S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,37 20:09 |
104,93 104,60 |
-0,22 % -0,23 |
105,14 104,21 |
1,40 Mio. | |
Mosaic Company US61945C1036 |
27,04 20:08 |
26,69 26,53 |
+1,90 % 0,51 |
27,53 26,69 |
1,75 Mio. | |
Motorola Solutions Inc US6200763075 |
447,26 20:09 |
447,26 448,11 |
-0,19 % -0,85 |
447,58 444,10 |
182,60 Tsd. | |
MSCI Inc US55354G1004 |
575,90 20:06 |
569,63 567,27 |
+1,52 % 8,63 |
576,84 569,63 |
160,05 Tsd. | |
Nasdaq Inc US6311031081 |
72,6700 20:08 |
72,8400 72,5600 |
+0,15 % 0,11 |
73,1000 72,3300 |
1,09 Mio. | |
NetApp Inc US64110D1046 |
121,9000 20:09 |
124,4500 124,4500 |
-2,05 % -2,55 |
124,6850 121,1000 |
441,22 Tsd. | |
Netflix Inc US64110L1061 |
708,4000 20:08 |
708,3600 711,4300 |
-0,43 % -3,03 |
710,7100 701,2509 |
1,40 Mio. | |
Newmont Corporation US6516391066 |
53,94 20:09 |
55,11 55,53 |
-2,86 % -1,59 |
55,38 53,83 |
5,17 Mio. | |
News Corporation US65249B2088 |
27,9600 20:07 |
27,9400 27,7500 |
+0,76 % 0,21 |
28,1650 27,9400 |
171,76 Tsd. | |
News Corporation US65249B1098 |
26,5799 20:08 |
26,5700 26,3800 |
+0,76 % 0,20 |
26,7700 26,4200 |
559,94 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,61 20:08 |
83,77 83,46 |
+1,37 % 1,15 |
84,66 83,76 |
3,59 Mio. | |
Nike Inc US6541061031 |
89,83 20:09 |
89,45 89,39 |
+0,49 % 0,44 |
90,26 89,21 |
4,92 Mio. | |
Nisource Inc US65473P1057 |
34,42 20:08 |
34,33 34,12 |
+0,88 % 0,30 |
34,51 34,15 |
555,87 Tsd. | |
Nordson Corporation US6556631025 |
261,2800 20:08 |
262,0000 260,9600 |
+0,12 % 0,32 |
265,8600 261,0000 |
62,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,37 20:09 |
245,92 244,34 |
+0,83 % 2,03 |
250,13 244,92 |
368,90 Tsd. |