S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,19 21:27 |
104,93 104,60 |
-0,39 % -0,41 |
105,14 104,02 |
1,79 Mio. | |
|
Mosaic Company US61945C1036 |
27,06 21:27 |
26,69 26,53 |
+2,00 % 0,53 |
27,53 26,69 |
2,12 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,60 21:28 |
447,26 448,11 |
-0,11 % -0,51 |
448,04 444,10 |
249,46 Tsd. | |
|
MSCI Inc US55354G1004 |
575,53 21:27 |
569,63 567,27 |
+1,46 % 8,26 |
577,89 569,63 |
291,67 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7200 21:27 |
72,8400 72,5600 |
+0,22 % 0,16 |
73,1000 72,3300 |
1,37 Mio. | |
|
NetApp Inc US64110D1046 |
121,8550 21:27 |
124,4500 124,4500 |
-2,09 % -2,60 |
124,6850 121,1000 |
545,99 Tsd. | |
|
Netflix Inc US64110L1061 |
708,8750 21:28 |
708,3600 711,4300 |
-0,36 % -2,56 |
710,7100 701,2509 |
1,71 Mio. | |
|
Newmont Corporation US6516391066 |
54,00 21:28 |
55,11 55,53 |
-2,76 % -1,54 |
55,38 53,83 |
6,24 Mio. | |
|
News Corporation US65249B2088 |
27,9300 21:26 |
27,9400 27,7500 |
+0,65 % 0,18 |
28,1650 27,9050 |
222,56 Tsd. | |
|
News Corporation US65249B1098 |
26,5559 21:27 |
26,5700 26,3800 |
+0,67 % 0,18 |
26,7700 26,4200 |
720,36 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,71 21:27 |
83,77 83,46 |
+1,49 % 1,25 |
84,79 83,76 |
4,67 Mio. | |
|
Nike Inc US6541061031 |
89,75 21:27 |
89,45 89,39 |
+0,40 % 0,36 |
90,26 89,21 |
5,88 Mio. | |
|
Nisource Inc US65473P1057 |
34,45 21:28 |
34,33 34,12 |
+0,95 % 0,33 |
34,51 34,15 |
772,46 Tsd. | |
|
Nordson Corporation US6556631025 |
261,4100 21:27 |
262,0000 260,9600 |
+0,17 % 0,45 |
265,8600 260,5600 |
82,67 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,31 21:27 |
245,92 244,34 |
+1,22 % 2,97 |
250,13 244,92 |
497,82 Tsd. |