S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,16 21:26 |
104,93 104,60 |
-0,42 % -0,44 |
105,14 104,02 |
1,78 Mio. | |
|
Mosaic Company US61945C1036 |
27,05 21:26 |
26,69 26,53 |
+1,96 % 0,52 |
27,53 26,69 |
2,12 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,32 21:25 |
447,26 448,11 |
-0,18 % -0,79 |
448,04 444,10 |
246,19 Tsd. | |
|
MSCI Inc US55354G1004 |
575,21 21:25 |
569,63 567,27 |
+1,40 % 7,94 |
577,89 569,63 |
290,87 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7150 21:26 |
72,8400 72,5600 |
+0,21 % 0,16 |
73,1000 72,3300 |
1,36 Mio. | |
|
NetApp Inc US64110D1046 |
121,8400 21:25 |
124,4500 124,4500 |
-2,10 % -2,61 |
124,6850 121,1000 |
544,90 Tsd. | |
|
Netflix Inc US64110L1061 |
708,5350 21:26 |
708,3600 711,4300 |
-0,41 % -2,90 |
710,7100 701,2509 |
1,69 Mio. | |
|
Newmont Corporation US6516391066 |
53,99 21:26 |
55,11 55,53 |
-2,77 % -1,54 |
55,38 53,83 |
6,21 Mio. | |
|
News Corporation US65249B2088 |
27,9350 21:25 |
27,9400 27,7500 |
+0,67 % 0,19 |
28,1650 27,9050 |
221,56 Tsd. | |
|
News Corporation US65249B1098 |
26,5511 21:26 |
26,5700 26,3800 |
+0,65 % 0,17 |
26,7700 26,4200 |
718,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,71 21:26 |
83,77 83,46 |
+1,49 % 1,25 |
84,79 83,76 |
4,64 Mio. | |
|
Nike Inc US6541061031 |
89,70 21:26 |
89,45 89,39 |
+0,34 % 0,31 |
90,26 89,21 |
5,85 Mio. | |
|
Nisource Inc US65473P1057 |
34,44 21:26 |
34,33 34,12 |
+0,92 % 0,32 |
34,51 34,15 |
756,36 Tsd. | |
|
Nordson Corporation US6556631025 |
261,3700 21:25 |
262,0000 260,9600 |
+0,16 % 0,41 |
265,8600 260,5600 |
82,22 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,01 21:26 |
245,92 244,34 |
+1,09 % 2,67 |
250,13 244,92 |
494,80 Tsd. |