S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,51 20:55 |
473,27 473,49 |
+0,00 % 0,02 |
476,69 471,44 |
334,27 Tsd. | |
Morgan Stanley US6174464486 |
103,62 20:55 |
103,74 104,11 |
-0,47 % -0,49 |
104,11 103,12 |
1,33 Mio. | |
Mosaic Company US61945C1036 |
26,76 20:55 |
26,93 27,02 |
-0,98 % -0,27 |
27,14 26,60 |
1,31 Mio. | |
Motorola Solutions Inc US6200763075 |
447,25 20:55 |
446,76 446,36 |
+0,20 % 0,89 |
450,95 444,79 |
185,81 Tsd. | |
MSCI Inc US55354G1004 |
578,49 20:54 |
576,06 576,15 |
+0,41 % 2,34 |
580,36 573,21 |
142,61 Tsd. | |
Nasdaq Inc US6311031081 |
72,5900 20:54 |
72,2900 72,6000 |
-0,01 % -0,01 |
72,9600 72,1500 |
1,31 Mio. | |
NetApp Inc US64110D1046 |
122,8850 20:55 |
121,2600 121,2400 |
+1,36 % 1,65 |
123,1700 121,1200 |
584,27 Tsd. | |
Netflix Inc US64110L1061 |
707,0300 20:54 |
707,0000 707,3500 |
-0,05 % -0,32 |
711,2100 702,8192 |
882,77 Tsd. | |
Newmont Corporation US6516391066 |
53,30 20:55 |
53,44 53,90 |
-1,12 % -0,61 |
53,79 52,98 |
5,49 Mio. | |
News Corporation US65249B2088 |
27,9350 20:55 |
27,8800 27,8700 |
+0,23 % 0,07 |
27,9600 27,6100 |
380,12 Tsd. | |
News Corporation US65249B1098 |
26,6150 20:55 |
26,5100 26,5000 |
+0,43 % 0,12 |
26,6400 26,2850 |
1,66 Mio. | |
Nextera Energy Inc US65339F1012 |
84,29 20:55 |
84,50 84,54 |
-0,30 % -0,25 |
84,95 84,01 |
4,72 Mio. | |
Nike Inc US6541061031 |
88,08 20:55 |
89,70 89,44 |
-1,52 % -1,36 |
89,75 87,73 |
7,99 Mio. | |
Nisource Inc US65473P1057 |
34,51 20:55 |
34,57 34,38 |
+0,36 % 0,13 |
34,62 34,28 |
912,23 Tsd. | |
Nordson Corporation US6556631025 |
261,7700 20:54 |
261,8000 261,6600 |
+0,04 % 0,11 |
262,7900 260,4201 |
58,40 Tsd. |