S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,82 19:41 |
473,27 473,49 |
+0,28 % 1,33 |
476,69 473,27 |
224,45 Tsd. | |
|
Morgan Stanley US6174464486 |
103,76 19:42 |
103,74 104,11 |
-0,34 % -0,36 |
104,11 103,30 |
1,00 Mio. | |
|
Mosaic Company US61945C1036 |
26,81 19:41 |
26,93 27,02 |
-0,78 % -0,21 |
27,14 26,70 |
1,03 Mio. | |
|
Motorola Solutions Inc US6200763075 |
447,93 19:41 |
446,76 446,36 |
+0,35 % 1,57 |
450,95 444,79 |
138,12 Tsd. | |
|
MSCI Inc US55354G1004 |
578,03 19:41 |
576,06 576,15 |
+0,33 % 1,88 |
580,36 573,21 |
108,17 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6600 19:42 |
72,2900 72,6000 |
+0,08 % 0,06 |
72,9600 72,1500 |
1,05 Mio. | |
|
NetApp Inc US64110D1046 |
122,6250 19:41 |
121,2600 121,2400 |
+1,14 % 1,39 |
123,1700 121,1200 |
452,02 Tsd. | |
|
Netflix Inc US64110L1061 |
706,8000 19:40 |
707,0000 707,3500 |
-0,08 % -0,55 |
711,2100 702,8192 |
717,48 Tsd. | |
|
Newmont Corporation US6516391066 |
53,32 19:41 |
53,44 53,90 |
-1,07 % -0,58 |
53,79 53,08 |
4,35 Mio. | |
|
News Corporation US65249B1098 |
26,5750 19:42 |
26,5100 26,5000 |
+0,28 % 0,08 |
26,5950 26,2850 |
1,33 Mio. | |
|
News Corporation US65249B2088 |
27,8950 19:41 |
27,8800 27,8700 |
+0,09 % 0,03 |
27,9150 27,6100 |
269,65 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,52 19:41 |
84,50 84,54 |
-0,03 % -0,03 |
84,95 84,01 |
3,29 Mio. | |
|
Nike Inc US6541061031 |
88,33 19:42 |
89,70 89,44 |
-1,25 % -1,12 |
89,75 88,01 |
6,49 Mio. | |
|
Nisource Inc US65473P1057 |
34,59 19:42 |
34,57 34,38 |
+0,60 % 0,21 |
34,62 34,28 |
720,31 Tsd. | |
|
Nordson Corporation US6556631025 |
262,0900 19:37 |
261,8000 261,6600 |
+0,16 % 0,43 |
262,7900 260,4201 |
39,79 Tsd. |