S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
476,32 18:18 |
473,27 473,49 |
+0,60 % 2,83 |
476,69 473,27 |
171,06 Tsd. | |
|
Morgan Stanley US6174464486 |
103,83 18:20 |
103,74 104,11 |
-0,27 % -0,29 |
104,11 103,30 |
808,66 Tsd. | |
|
Mosaic Company US61945C1036 |
26,77 18:20 |
26,93 27,02 |
-0,94 % -0,26 |
27,14 26,70 |
756,87 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
447,81 18:20 |
446,76 446,36 |
+0,32 % 1,45 |
450,95 444,79 |
102,38 Tsd. | |
|
MSCI Inc US55354G1004 |
579,19 18:19 |
576,06 576,15 |
+0,53 % 3,04 |
580,00 573,21 |
85,12 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7800 18:20 |
72,2900 72,6000 |
+0,25 % 0,18 |
72,9600 72,1500 |
820,07 Tsd. | |
|
NetApp Inc US64110D1046 |
122,9700 18:19 |
121,2600 121,2400 |
+1,43 % 1,73 |
123,1700 121,1200 |
360,11 Tsd. | |
|
Netflix Inc US64110L1061 |
706,9600 18:20 |
707,0000 707,3500 |
-0,06 % -0,39 |
711,2100 702,8192 |
613,47 Tsd. | |
|
Newmont Corporation US6516391066 |
53,44 18:20 |
53,44 53,90 |
-0,86 % -0,47 |
53,79 53,08 |
2,99 Mio. | |
|
News Corporation US65249B1098 |
26,2900 18:20 |
26,5100 26,5000 |
-0,79 % -0,21 |
26,5400 26,2850 |
810,88 Tsd. | |
|
News Corporation US65249B2088 |
27,6150 18:20 |
27,8800 27,8700 |
-0,91 % -0,26 |
27,8800 27,6100 |
163,36 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,50 18:20 |
84,50 84,54 |
-0,05 % -0,04 |
84,95 84,01 |
2,52 Mio. | |
|
Nike Inc US6541061031 |
88,52 18:19 |
89,70 89,44 |
-1,03 % -0,92 |
89,75 88,33 |
4,80 Mio. | |
|
Nisource Inc US65473P1057 |
34,59 18:20 |
34,57 34,38 |
+0,61 % 0,21 |
34,62 34,28 |
543,23 Tsd. | |
|
Nordson Corporation US6556631025 |
262,2200 18:10 |
261,8000 261,6600 |
+0,21 % 0,56 |
262,7800 260,4201 |
26,62 Tsd. |