S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,70 16:43 |
473,27 473,49 |
+0,26 % 1,21 |
475,91 473,27 |
81,40 Tsd. | |
Morgan Stanley US6174464486 |
103,99 16:43 |
103,74 104,11 |
-0,12 % -0,12 |
104,04 103,30 |
458,56 Tsd. | |
Mosaic Company US61945C1036 |
27,03 16:43 |
26,93 27,02 |
+0,04 % 0,01 |
27,14 26,75 |
330,00 Tsd. | |
Motorola Solutions Inc US6200763075 |
449,95 16:42 |
446,76 446,36 |
+0,80 % 3,59 |
449,95 444,79 |
44,13 Tsd. | |
MSCI Inc US55354G1004 |
578,07 16:41 |
576,06 576,15 |
+0,33 % 1,92 |
578,09 573,21 |
45,31 Tsd. | |
Nasdaq Inc US6311031081 |
72,5000 16:43 |
72,2900 72,6000 |
-0,14 % -0,10 |
72,9600 72,1500 |
463,47 Tsd. | |
NetApp Inc US64110D1046 |
122,8499 16:43 |
121,2600 121,2400 |
+1,33 % 1,61 |
122,8499 121,1200 |
224,24 Tsd. | |
Netflix Inc US64110L1061 |
706,9500 16:43 |
707,0000 707,3500 |
-0,06 % -0,40 |
711,2100 702,8192 |
371,09 Tsd. | |
Newmont Corporation US6516391066 |
53,45 16:43 |
53,44 53,90 |
-0,83 % -0,45 |
53,79 53,08 |
1,78 Mio. | |
News Corporation US65249B1098 |
26,4050 16:44 |
26,5100 26,5000 |
-0,36 % -0,10 |
26,5400 26,3600 |
439,91 Tsd. | |
News Corporation US65249B2088 |
27,7600 16:43 |
27,8800 27,8700 |
-0,39 % -0,11 |
27,8800 27,7200 |
53,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,43 16:44 |
84,50 84,54 |
-0,13 % -0,11 |
84,95 84,01 |
1,45 Mio. | |
Nike Inc US6541061031 |
88,86 16:43 |
89,70 89,44 |
-0,65 % -0,59 |
89,75 88,33 |
2,94 Mio. | |
Nisource Inc US65473P1057 |
34,55 16:43 |
34,57 34,38 |
+0,49 % 0,17 |
34,57 34,28 |
317,97 Tsd. | |
Nordson Corporation US6556631025 |
261,6000 16:39 |
261,8000 261,6600 |
-0,02 % -0,06 |
262,7800 260,4201 |
10,86 Tsd. |