S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,07 21:55 |
104,93 104,60 |
-0,51 % -0,53 |
105,14 104,02 |
2,11 Mio. | |
|
Mosaic Company US61945C1036 |
27,04 21:55 |
26,69 26,53 |
+1,90 % 0,51 |
27,53 26,69 |
2,47 Mio. | |
|
Motorola Solutions Inc US6200763075 |
446,60 21:55 |
447,26 448,11 |
-0,34 % -1,51 |
448,06 444,10 |
287,46 Tsd. | |
|
MSCI Inc US55354G1004 |
576,15 21:54 |
569,63 567,27 |
+1,57 % 8,88 |
577,89 569,63 |
331,33 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6700 21:55 |
72,8400 72,5600 |
+0,15 % 0,11 |
73,1000 72,3300 |
1,58 Mio. | |
|
NetApp Inc US64110D1046 |
121,3750 21:55 |
124,4500 124,4500 |
-2,47 % -3,08 |
124,6850 121,1000 |
646,05 Tsd. | |
|
Netflix Inc US64110L1061 |
708,4900 21:55 |
708,3600 711,4300 |
-0,41 % -2,94 |
710,7100 701,2509 |
1,93 Mio. | |
|
Newmont Corporation US6516391066 |
53,91 21:55 |
55,11 55,53 |
-2,93 % -1,63 |
55,38 53,83 |
7,16 Mio. | |
|
News Corporation US65249B2088 |
27,8600 21:55 |
27,9400 27,7500 |
+0,40 % 0,11 |
28,1650 27,8350 |
313,43 Tsd. | |
|
News Corporation US65249B1098 |
26,4950 21:55 |
26,5700 26,3800 |
+0,44 % 0,12 |
26,7700 26,4200 |
962,33 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,67 21:55 |
83,77 83,46 |
+1,44 % 1,21 |
84,84 83,76 |
5,37 Mio. | |
|
Nike Inc US6541061031 |
89,60 21:55 |
89,45 89,39 |
+0,23 % 0,21 |
90,26 89,21 |
6,64 Mio. | |
|
Nisource Inc US65473P1057 |
34,37 21:55 |
34,33 34,12 |
+0,73 % 0,25 |
34,51 34,15 |
918,55 Tsd. | |
|
Nordson Corporation US6556631025 |
262,1300 21:55 |
262,0000 260,9600 |
+0,45 % 1,17 |
265,8600 260,5600 |
99,53 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,47 21:55 |
245,92 244,34 |
+0,87 % 2,13 |
250,13 244,92 |
611,98 Tsd. |