S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,18 21:58 |
104,93 104,60 |
-0,40 % -0,42 |
105,14 104,02 |
2,19 Mio. | |
Mosaic Company US61945C1036 |
27,06 21:58 |
26,69 26,53 |
+2,00 % 0,53 |
27,53 26,69 |
2,63 Mio. | |
Motorola Solutions Inc US6200763075 |
446,50 21:58 |
447,26 448,11 |
-0,36 % -1,62 |
448,06 444,10 |
309,61 Tsd. | |
MSCI Inc US55354G1004 |
577,01 21:58 |
569,63 567,27 |
+1,72 % 9,74 |
577,89 569,63 |
370,14 Tsd. | |
Nasdaq Inc US6311031081 |
72,6550 21:57 |
72,8400 72,5600 |
+0,13 % 0,10 |
73,1000 72,3300 |
1,63 Mio. | |
NetApp Inc US64110D1046 |
121,3900 21:58 |
124,4500 124,4500 |
-2,46 % -3,06 |
124,6850 121,1000 |
699,17 Tsd. | |
Netflix Inc US64110L1061 |
707,5900 21:57 |
708,3600 711,4300 |
-0,54 % -3,84 |
710,7100 701,2509 |
1,96 Mio. | |
Newmont Corporation US6516391066 |
53,87 21:57 |
55,11 55,53 |
-3,00 % -1,67 |
55,38 53,83 |
7,26 Mio. | |
News Corporation US65249B2088 |
27,8800 21:58 |
27,9400 27,7500 |
+0,47 % 0,13 |
28,1650 27,8350 |
334,78 Tsd. | |
News Corporation US65249B1098 |
26,5200 21:58 |
26,5700 26,3800 |
+0,53 % 0,14 |
26,7700 26,4200 |
1,06 Mio. | |
Nextera Energy Inc US65339F1012 |
84,59 21:58 |
83,77 83,46 |
+1,35 % 1,13 |
84,84 83,76 |
5,65 Mio. | |
Nike Inc US6541061031 |
89,57 21:57 |
89,45 89,39 |
+0,20 % 0,18 |
90,26 89,21 |
6,73 Mio. | |
Nisource Inc US65473P1057 |
34,37 21:58 |
34,33 34,12 |
+0,73 % 0,25 |
34,51 34,15 |
973,41 Tsd. | |
Nordson Corporation US6556631025 |
261,8350 21:57 |
262,0000 260,9600 |
+0,34 % 0,88 |
265,8600 260,5600 |
103,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,35 21:58 |
245,92 244,34 |
+0,82 % 2,01 |
250,13 244,92 |
640,95 Tsd. |