S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,48 15:43 |
473,27 473,49 |
-+0,00 % -0,01 |
475,91 473,27 |
44,74 Tsd. | |
Morgan Stanley US6174464486 |
103,59 15:45 |
103,74 104,11 |
-0,50 % -0,52 |
103,80 103,42 |
180,80 Tsd. | |
Mosaic Company US61945C1036 |
26,92 15:45 |
26,93 27,02 |
-0,37 % -0,10 |
27,01 26,75 |
90,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
445,62 15:45 |
446,76 446,36 |
-0,17 % -0,74 |
448,23 444,79 |
9,44 Tsd. | |
MSCI Inc US55354G1004 |
575,11 15:45 |
576,06 576,15 |
-0,18 % -1,04 |
576,06 574,52 |
10,54 Tsd. | |
Nasdaq Inc US6311031081 |
72,3200 15:46 |
72,2900 72,6000 |
-0,39 % -0,28 |
72,9600 72,1900 |
227,25 Tsd. | |
NetApp Inc US64110D1046 |
122,3500 15:46 |
121,2600 121,2400 |
+0,92 % 1,11 |
122,7050 121,1200 |
78,20 Tsd. | |
Netflix Inc US64110L1061 |
708,2700 15:46 |
707,0000 707,3500 |
+0,13 % 0,92 |
711,2100 703,6400 |
162,76 Tsd. | |
Newmont Corporation US6516391066 |
53,21 15:45 |
53,44 53,90 |
-1,28 % -0,69 |
53,79 53,17 |
756,95 Tsd. | |
News Corporation US65249B2088 |
27,8350 15:45 |
27,8800 27,8700 |
-0,13 % -0,04 |
27,8800 27,8000 |
13,35 Tsd. | |
News Corporation US65249B1098 |
26,4650 15:45 |
26,5100 26,5000 |
-0,13 % -0,04 |
26,5400 26,4300 |
46,62 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,10 15:45 |
84,50 84,54 |
-0,52 % -0,44 |
84,95 84,01 |
546,26 Tsd. | |
Nike Inc US6541061031 |
88,56 15:45 |
89,70 89,44 |
-0,98 % -0,88 |
89,75 88,47 |
1,41 Mio. | |
Nisource Inc US65473P1057 |
34,34 15:45 |
34,57 34,38 |
-0,12 % -0,04 |
34,57 34,34 |
101,94 Tsd. | |
Nordson Corporation US6556631025 |
262,7800 15:30 |
261,8000 261,6600 |
+0,43 % 1,12 |
262,7800 261,8000 |
3,18 Tsd. |