S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
473,41 21:19 |
473,27 473,49 |
-0,02 % -0,09 |
476,69 471,44 |
379,34 Tsd. | |
Morgan Stanley US6174464486 |
103,68 21:20 |
103,74 104,11 |
-0,42 % -0,44 |
104,11 103,12 |
1,45 Mio. | |
Mosaic Company US61945C1036 |
26,65 21:21 |
26,93 27,02 |
-1,39 % -0,38 |
27,14 26,60 |
1,41 Mio. | |
Motorola Solutions Inc US6200763075 |
446,98 21:19 |
446,76 446,36 |
+0,14 % 0,62 |
450,95 444,79 |
203,86 Tsd. | |
MSCI Inc US55354G1004 |
578,75 21:19 |
576,06 576,15 |
+0,45 % 2,60 |
580,36 573,21 |
156,30 Tsd. | |
Nasdaq Inc US6311031081 |
72,6800 21:21 |
72,2900 72,6000 |
+0,11 % 0,08 |
72,9600 72,1500 |
1,41 Mio. | |
NetApp Inc US64110D1046 |
122,8240 21:21 |
121,2600 121,2400 |
+1,31 % 1,58 |
123,1700 121,1200 |
654,20 Tsd. | |
Netflix Inc US64110L1061 |
706,6250 21:20 |
707,0000 707,3500 |
-0,10 % -0,73 |
711,2100 702,8192 |
943,19 Tsd. | |
Newmont Corporation US6516391066 |
53,17 21:21 |
53,44 53,90 |
-1,36 % -0,74 |
53,79 52,98 |
5,80 Mio. | |
News Corporation US65249B2088 |
27,9150 21:19 |
27,8800 27,8700 |
+0,16 % 0,05 |
27,9600 27,6100 |
406,81 Tsd. | |
News Corporation US65249B1098 |
26,5950 21:20 |
26,5100 26,5000 |
+0,36 % 0,10 |
26,6400 26,2850 |
1,79 Mio. | |
Nextera Energy Inc US65339F1012 |
84,16 21:20 |
84,50 84,54 |
-0,45 % -0,38 |
84,95 84,01 |
5,15 Mio. | |
Nike Inc US6541061031 |
88,17 21:20 |
89,70 89,44 |
-1,42 % -1,27 |
89,75 87,73 |
8,50 Mio. | |
Nisource Inc US65473P1057 |
34,52 21:20 |
34,57 34,38 |
+0,39 % 0,14 |
34,62 34,28 |
991,77 Tsd. | |
Nordson Corporation US6556631025 |
261,7924 21:20 |
261,8000 261,6600 |
+0,05 % 0,13 |
262,7900 260,4201 |
63,72 Tsd. |