S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,55 16:24 |
104,18 104,24 |
-0,66 % -0,69 |
104,21 103,06 |
774,05 Tsd. | |
|
Mosaic Company US61945C1036 |
26,67 16:24 |
26,68 26,78 |
-0,41 % -0,11 |
26,92 26,34 |
514,21 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
448,67 16:19 |
449,81 449,63 |
-0,21 % -0,97 |
449,84 446,82 |
46,25 Tsd. | |
|
MSCI Inc US55354G1004 |
572,88 16:22 |
583,50 582,93 |
-1,72 % -10,05 |
583,50 570,95 |
37,67 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,8700 16:24 |
73,2000 73,0100 |
-0,19 % -0,14 |
73,2550 72,4200 |
811,88 Tsd. | |
|
NetApp Inc US64110D1046 |
121,8700 16:24 |
123,5100 123,5100 |
-1,33 % -1,64 |
123,7300 121,0152 |
196,92 Tsd. | |
|
Netflix Inc US64110L1061 |
705,9600 16:23 |
713,6400 709,2700 |
-0,47 % -3,31 |
717,7600 703,4400 |
682,51 Tsd. | |
|
Newmont Corporation US6516391066 |
54,30 16:23 |
53,81 53,45 |
+1,59 % 0,85 |
54,99 53,60 |
2,58 Mio. | |
|
News Corporation US65249B2088 |
27,5600 16:24 |
28,0200 27,9500 |
-1,40 % -0,39 |
28,1100 27,5300 |
77,02 Tsd. | |
|
News Corporation US65249B1098 |
26,2150 16:24 |
26,6100 26,6300 |
-1,56 % -0,42 |
26,7300 26,1600 |
270,48 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,20 16:23 |
84,11 84,53 |
-0,39 % -0,33 |
84,34 83,82 |
1,51 Mio. | |
|
Nike Inc US6541061031 |
88,53 16:24 |
88,00 88,40 |
+0,15 % 0,13 |
88,69 87,71 |
2,45 Mio. | |
|
Nisource Inc US65473P1057 |
34,86 16:24 |
34,65 34,65 |
+0,61 % 0,21 |
34,89 34,53 |
304,66 Tsd. | |
|
Nordson Corporation US6556631025 |
258,3850 16:17 |
261,5700 262,6300 |
-1,62 % -4,25 |
262,2500 257,6100 |
9,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,43 16:24 |
247,37 248,50 |
-0,43 % -1,07 |
248,33 244,39 |
144,32 Tsd. |