S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,36 16:57 |
473,27 473,49 |
+0,39 % 1,87 |
475,95 473,27 |
90,03 Tsd. | |
Morgan Stanley US6174464486 |
103,96 16:57 |
103,74 104,11 |
-0,14 % -0,15 |
104,08 103,30 |
498,84 Tsd. | |
Mosaic Company US61945C1036 |
26,98 16:57 |
26,93 27,02 |
-0,17 % -0,05 |
27,14 26,75 |
377,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
450,67 16:56 |
446,76 446,36 |
+0,97 % 4,31 |
450,95 444,79 |
51,90 Tsd. | |
MSCI Inc US55354G1004 |
579,22 16:56 |
576,06 576,15 |
+0,53 % 3,07 |
579,52 573,21 |
51,59 Tsd. | |
Nasdaq Inc US6311031081 |
72,4600 16:57 |
72,2900 72,6000 |
-0,19 % -0,14 |
72,9600 72,1500 |
516,18 Tsd. | |
NetApp Inc US64110D1046 |
122,9550 16:57 |
121,2600 121,2400 |
+1,41 % 1,72 |
123,0650 121,1200 |
248,26 Tsd. | |
Netflix Inc US64110L1061 |
705,6500 16:57 |
707,0000 707,3500 |
-0,24 % -1,70 |
711,2100 702,8192 |
417,76 Tsd. | |
Newmont Corporation US6516391066 |
53,48 16:58 |
53,44 53,90 |
-0,79 % -0,43 |
53,79 53,08 |
1,95 Mio. | |
News Corporation US65249B1098 |
26,4000 16:57 |
26,5100 26,5000 |
-0,38 % -0,10 |
26,5400 26,3600 |
543,58 Tsd. | |
News Corporation US65249B2088 |
27,7400 16:57 |
27,8800 27,8700 |
-0,47 % -0,13 |
27,8800 27,7100 |
87,73 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,49 16:57 |
84,50 84,54 |
-0,06 % -0,05 |
84,95 84,01 |
1,65 Mio. | |
Nike Inc US6541061031 |
88,81 16:57 |
89,70 89,44 |
-0,70 % -0,63 |
89,75 88,33 |
3,19 Mio. | |
Nisource Inc US65473P1057 |
34,60 16:57 |
34,57 34,38 |
+0,63 % 0,22 |
34,60 34,28 |
352,89 Tsd. | |
Nordson Corporation US6556631025 |
260,8800 16:56 |
261,8000 261,6600 |
-0,30 % -0,78 |
262,7800 260,4201 |
12,26 Tsd. |