S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,95 15:40 |
104,18 104,24 |
-0,28 % -0,29 |
104,20 103,72 |
146,66 Tsd. | |
|
Mosaic Company US61945C1036 |
26,53 15:40 |
26,68 26,78 |
-0,93 % -0,25 |
26,68 26,45 |
67,01 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
448,51 15:42 |
449,81 449,63 |
-0,25 % -1,12 |
449,84 446,82 |
12,35 Tsd. | |
|
MSCI Inc US55354G1004 |
577,00 15:41 |
583,50 582,93 |
-1,02 % -5,93 |
583,50 577,00 |
11,56 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6701 15:40 |
73,2000 73,0100 |
-0,47 % -0,34 |
73,2550 72,4200 |
557,86 Tsd. | |
|
NetApp Inc US64110D1046 |
121,5450 15:42 |
123,5100 123,5100 |
-1,59 % -1,97 |
123,7300 121,4100 |
48,42 Tsd. | |
|
Netflix Inc US64110L1061 |
712,6200 15:41 |
713,6400 709,2700 |
+0,47 % 3,35 |
717,7600 710,6500 |
248,89 Tsd. | |
|
Newmont Corporation US6516391066 |
54,35 15:41 |
53,81 53,45 |
+1,68 % 0,90 |
54,38 53,60 |
891,73 Tsd. | |
|
News Corporation US65249B2088 |
27,8500 15:40 |
28,0200 27,9500 |
-0,36 % -0,10 |
28,1100 27,8400 |
18,19 Tsd. | |
|
News Corporation US65249B1098 |
26,5000 15:40 |
26,6100 26,6300 |
-0,49 % -0,13 |
26,7300 26,4800 |
124,14 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,04 15:41 |
84,11 84,53 |
-0,58 % -0,49 |
84,30 83,82 |
468,75 Tsd. | |
|
Nike Inc US6541061031 |
88,18 15:42 |
88,00 88,40 |
-0,25 % -0,22 |
88,30 87,71 |
767,33 Tsd. | |
|
Nisource Inc US65473P1057 |
34,67 15:42 |
34,65 34,65 |
+0,04 % 0,02 |
34,68 34,53 |
115,28 Tsd. | |
|
Nordson Corporation US6556631025 |
259,5100 15:37 |
261,5700 262,6300 |
-1,19 % -3,12 |
261,5700 259,3700 |
2,88 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,47 15:41 |
247,37 248,50 |
-0,82 % -2,03 |
248,33 246,44 |
38,95 Tsd. |