S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,91 21:34 |
104,18 104,24 |
+0,64 % 0,67 |
105,19 103,06 |
3,24 Mio. | |
Mosaic Company US61945C1036 |
26,96 21:35 |
26,68 26,78 |
+0,67 % 0,18 |
27,27 26,34 |
2,15 Mio. | |
Motorola Solutions Inc US6200763075 |
447,83 21:35 |
449,81 449,63 |
-0,40 % -1,81 |
449,84 446,28 |
252,27 Tsd. | |
MSCI Inc US55354G1004 |
577,56 21:33 |
583,50 582,93 |
-0,92 % -5,37 |
583,50 568,98 |
209,07 Tsd. | |
Nasdaq Inc US6311031081 |
73,1200 21:35 |
73,2000 73,0100 |
+0,15 % 0,11 |
73,4000 72,4200 |
1,99 Mio. | |
NetApp Inc US64110D1046 |
121,6000 21:35 |
123,5100 123,5100 |
-1,55 % -1,91 |
123,7300 120,9200 |
649,72 Tsd. | |
Netflix Inc US64110L1061 |
706,7150 21:34 |
713,6400 709,2700 |
-0,36 % -2,56 |
717,7600 698,5900 |
2,12 Mio. | |
Newmont Corporation US6516391066 |
54,17 21:35 |
53,81 53,45 |
+1,35 % 0,72 |
54,99 53,60 |
7,11 Mio. | |
News Corporation US65249B2088 |
27,8900 21:34 |
28,0200 27,9500 |
-0,21 % -0,06 |
28,1100 27,4950 |
276,70 Tsd. | |
News Corporation US65249B1098 |
26,5550 21:35 |
26,6100 26,6300 |
-0,28 % -0,08 |
26,7300 26,1550 |
1,29 Mio. | |
Nextera Energy Inc US65339F1012 |
85,58 21:36 |
84,11 84,53 |
+1,24 % 1,05 |
85,65 83,82 |
5,26 Mio. | |
Nike Inc US6541061031 |
89,09 21:36 |
88,00 88,40 |
+0,78 % 0,69 |
89,64 87,71 |
9,40 Mio. | |
Nisource Inc US65473P1057 |
34,83 21:35 |
34,65 34,65 |
+0,51 % 0,18 |
35,10 34,53 |
1,65 Mio. | |
Nordson Corporation US6556631025 |
261,1450 21:35 |
261,5700 262,6300 |
-0,57 % -1,49 |
262,5999 257,6100 |
76,07 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,43 21:34 |
247,37 248,50 |
+0,37 % 0,93 |
250,99 244,39 |
837,12 Tsd. |