S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
103,54 16:54 |
104,18 104,24 |
-0,67 % -0,70 |
104,21 103,06 |
1,05 Mio. | |
|
Mosaic Company US61945C1036 |
26,55 16:54 |
26,68 26,78 |
-0,86 % -0,23 |
26,92 26,34 |
665,84 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
448,66 16:54 |
449,81 449,63 |
-0,22 % -0,97 |
449,84 446,82 |
72,18 Tsd. | |
|
MSCI Inc US55354G1004 |
572,59 16:49 |
583,50 582,93 |
-1,77 % -10,34 |
583,50 570,88 |
47,71 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,6600 16:54 |
73,2000 73,0100 |
-0,48 % -0,35 |
73,2550 72,4200 |
926,94 Tsd. | |
|
NetApp Inc US64110D1046 |
121,6400 16:53 |
123,5100 123,5100 |
-1,51 % -1,87 |
123,7300 121,0152 |
245,05 Tsd. | |
|
Netflix Inc US64110L1061 |
704,5650 16:53 |
713,6400 709,2700 |
-0,66 % -4,71 |
717,7600 702,3700 |
851,71 Tsd. | |
|
Newmont Corporation US6516391066 |
54,07 16:53 |
53,81 53,45 |
+1,15 % 0,62 |
54,99 53,60 |
3,14 Mio. | |
|
News Corporation US65249B2088 |
27,5100 16:54 |
28,0200 27,9500 |
-1,57 % -0,44 |
28,1100 27,4950 |
103,88 Tsd. | |
|
News Corporation US65249B1098 |
26,1700 16:54 |
26,6100 26,6300 |
-1,73 % -0,46 |
26,7300 26,1550 |
386,85 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,73 16:54 |
84,11 84,53 |
+0,24 % 0,20 |
84,81 83,82 |
2,08 Mio. | |
|
Nike Inc US6541061031 |
88,63 16:53 |
88,00 88,40 |
+0,26 % 0,23 |
88,71 87,71 |
3,20 Mio. | |
|
Nisource Inc US65473P1057 |
34,99 16:54 |
34,65 34,65 |
+0,98 % 0,34 |
35,00 34,53 |
424,12 Tsd. | |
|
Nordson Corporation US6556631025 |
260,1200 16:48 |
261,5700 262,6300 |
-0,96 % -2,51 |
262,2500 257,6100 |
13,73 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,31 16:54 |
247,37 248,50 |
-0,88 % -2,19 |
248,33 244,39 |
184,20 Tsd. |