S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:12
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
89,9900 21:56 |
90,4800 89,9300 |
+0,07 % 0,06 |
91,2500 89,8227 |
607,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
527,65 21:56 |
523,49 524,31 |
+0,64 % 3,34 |
528,93 521,97 |
313,91 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 21:57 |
21,24 21,08 |
-0,36 % -0,08 |
21,24 20,75 |
9,29 Mio. | |
NRG Energy Inc US6293775085 |
91,26 21:57 |
90,47 90,58 |
+0,75 % 0,68 |
91,99 90,22 |
1,67 Mio. | |
Nucor Corporation US6703461052 |
150,28 21:56 |
151,06 150,59 |
-0,21 % -0,32 |
152,42 149,77 |
538,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,3200 21:57 |
123,9700 124,0400 |
-2,19 % -2,72 |
124,0300 119,2600 |
239,70 Mio. | |
NVR Inc US62944T1051 |
9.759,55 21:55 |
9.640,37 9.559,97 |
+2,09 % 199,58 |
9.820,00 9.593,13 |
8,73 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,9600 21:56 |
245,1800 242,2400 |
+1,12 % 2,72 |
246,9800 242,6900 |
1,49 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,4400 21:57 |
1.164,7000 1.159,6200 |
-1,14 % -13,18 |
1.164,7000 1.138,6000 |
198,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 21:57 |
50,13 49,91 |
+2,35 % 1,18 |
51,16 50,05 |
11,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,9250 21:56 |
197,7600 195,3300 |
+0,82 % 1,60 |
200,9000 195,8200 |
889,45 Tsd. | |
Omnicom Group Inc US6819191064 |
102,73 21:56 |
103,59 102,99 |
-0,25 % -0,26 |
104,19 102,70 |
568,74 Tsd. | |
ON Semiconductor US6821891057 |
74,6100 21:56 |
74,6000 73,3200 |
+1,76 % 1,29 |
75,8800 73,7900 |
3,72 Mio. | |
ONEOK Inc US6826801036 |
90,40 21:56 |
89,20 89,15 |
+1,40 % 1,25 |
90,65 88,74 |
2,14 Mio. | |
Oracle Corp US68389X1054 |
168,76 21:56 |
168,09 168,10 |
+0,39 % 0,66 |
169,11 166,51 |
6,41 Mio. |