S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,14 16:57 |
247,01 246,47 |
+1,08 % 2,67 |
249,65 244,52 |
193,02 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8200 16:56 |
89,9900 90,0700 |
-0,28 % -0,25 |
90,0100 89,1700 |
98,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,92 16:56 |
526,72 526,79 |
-0,16 % -0,87 |
528,94 525,00 |
85,18 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 16:57 |
21,03 20,95 |
-2,50 % -0,52 |
21,29 20,18 |
4,20 Mio. | |
NRG Energy Inc US6293775085 |
91,77 16:57 |
91,20 91,22 |
+0,60 % 0,55 |
91,93 89,58 |
372,92 Tsd. | |
Nucor Corporation US6703461052 |
150,84 16:58 |
150,13 150,13 |
+0,47 % 0,71 |
150,85 149,51 |
188,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,8540 16:57 |
118,3100 121,4000 |
-1,27 % -1,55 |
121,2700 118,1500 |
78,55 Mio. | |
NVR Inc US62944T1051 |
9.785,34 16:51 |
9.729,76 9.734,55 |
+0,52 % 50,79 |
9.794,31 9.672,50 |
2,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,7000 16:57 |
237,3900 244,9300 |
-2,54 % -6,23 |
240,0000 236,2200 |
830,13 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.148,8150 16:54 |
1.154,0400 1.146,0300 |
+0,24 % 2,79 |
1.157,6600 1.141,9000 |
55,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,90 16:57 |
51,16 51,03 |
+1,70 % 0,87 |
52,06 50,90 |
6,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1499 16:57 |
196,6000 196,7100 |
+1,24 % 2,44 |
200,2899 195,5150 |
150,41 Tsd. | |
Omnicom Group Inc US6819191064 |
102,87 16:57 |
102,53 102,67 |
+0,19 % 0,20 |
103,81 102,03 |
301,02 Tsd. | |
ON Semiconductor US6821891057 |
72,9750 16:58 |
72,3100 74,3900 |
-1,90 % -1,42 |
73,5300 72,0421 |
1,04 Mio. | |
ONEOK Inc US6826801036 |
90,94 16:57 |
90,42 90,24 |
+0,78 % 0,70 |
91,03 89,40 |
298,08 Tsd. |