S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,0300 22:00 |
89,9900 90,0700 |
-0,04 % -0,04 |
90,1000 89,1250 |
1,02 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
528,07 22:10 |
526,72 526,79 |
+0,24 % 1,28 |
528,94 521,90 |
957,17 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,51 22:10 |
21,03 20,95 |
-2,10 % -0,44 |
21,29 20,18 |
12,93 Mio. | |
|
NRG Energy Inc US6293775085 |
91,10 22:10 |
91,20 91,22 |
-0,13 % -0,12 |
92,12 89,58 |
2,72 Mio. | |
|
Nucor Corporation US6703461052 |
150,34 22:10 |
150,13 150,13 |
+0,14 % 0,21 |
150,93 148,91 |
1,42 Mio. | |
|
NVIDIA Corporation US67066G1040 |
121,4400 22:15 |
118,3100 121,4000 |
+0,03 % 0,04 |
121,5000 118,1500 |
226,49 Mio. | |
|
NVR Inc US62944T1051 |
9.811,80 22:10 |
9.729,76 9.734,55 |
+0,79 % 77,25 |
9.844,73 9.672,50 |
16,17 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
240,0100 22:00 |
237,3900 244,9300 |
-2,01 % -4,92 |
240,2000 236,2200 |
2,90 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.151,6000 22:00 |
1.154,0400 1.146,0300 |
+0,49 % 5,57 |
1.157,6600 1.141,9000 |
357,84 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,54 22:10 |
51,16 51,03 |
+1,00 % 0,51 |
52,06 50,35 |
20,31 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,6400 22:00 |
196,6000 196,7100 |
+0,98 % 1,93 |
200,2899 195,5150 |
1,39 Mio. | |
|
Omnicom Group Inc US6819191064 |
103,39 22:10 |
102,53 102,67 |
+0,70 % 0,72 |
103,81 102,03 |
1,44 Mio. | |
|
ON Semiconductor US6821891057 |
72,6100 22:00 |
72,3100 74,3900 |
-2,39 % -1,78 |
73,5400 71,2200 |
6,82 Mio. | |
|
ONEOK Inc US6826801036 |
91,13 22:10 |
90,42 90,24 |
+0,99 % 0,89 |
91,22 89,40 |
2,49 Mio. | |
|
Oracle Corp US68389X1054 |
170,40 22:10 |
169,50 168,74 |
+0,98 % 1,66 |
170,52 166,45 |
10,21 Mio. |