S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,92 20:41 |
247,01 246,47 |
+0,18 % 0,45 |
249,65 244,52 |
363,76 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5000 20:40 |
89,9900 90,0700 |
-0,63 % -0,57 |
90,0100 89,1250 |
290,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,28 20:40 |
526,72 526,79 |
-0,48 % -2,51 |
528,94 521,90 |
258,12 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,48 20:41 |
21,03 20,95 |
-2,24 % -0,47 |
21,29 20,18 |
8,19 Mio. | |
NRG Energy Inc US6293775085 |
90,78 20:41 |
91,20 91,22 |
-0,48 % -0,44 |
92,12 89,58 |
1,14 Mio. | |
Nucor Corporation US6703461052 |
149,41 20:42 |
150,13 150,13 |
-0,48 % -0,73 |
150,93 148,91 |
544,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9500 20:42 |
118,3100 121,4000 |
-1,19 % -1,45 |
121,2700 118,1500 |
158,88 Mio. | |
NVR Inc US62944T1051 |
9.734,00 20:34 |
9.729,76 9.734,55 |
-0,01 % -0,55 |
9.814,00 9.672,50 |
6,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,4000 20:41 |
237,3900 244,9300 |
-2,67 % -6,53 |
240,1800 236,2200 |
1,60 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.152,6900 20:34 |
1.154,0400 1.146,0300 |
+0,58 % 6,66 |
1.157,6600 1.141,9000 |
171,22 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,27 20:41 |
51,16 51,03 |
+0,47 % 0,24 |
52,06 50,35 |
15,78 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,4900 20:41 |
196,6000 196,7100 |
+0,40 % 0,78 |
200,2899 195,5150 |
423,62 Tsd. | |
Omnicom Group Inc US6819191064 |
102,81 20:42 |
102,53 102,67 |
+0,13 % 0,14 |
103,81 102,03 |
709,33 Tsd. | |
ON Semiconductor US6821891057 |
71,8000 20:41 |
72,3100 74,3900 |
-3,48 % -2,59 |
73,5400 71,2800 |
2,43 Mio. | |
ONEOK Inc US6826801036 |
90,45 20:42 |
90,42 90,24 |
+0,23 % 0,21 |
91,12 89,40 |
909,38 Tsd. |