S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,49 20:09 |
247,01 246,47 |
+0,41 % 1,02 |
249,65 244,52 |
319,10 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4300 20:07 |
89,9900 90,0700 |
-0,71 % -0,64 |
90,0100 89,1700 |
248,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,22 20:04 |
526,72 526,79 |
-0,49 % -2,57 |
528,94 521,90 |
234,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,42 20:09 |
21,03 20,95 |
-2,55 % -0,54 |
21,29 20,18 |
7,24 Mio. | |
NRG Energy Inc US6293775085 |
91,14 20:10 |
91,20 91,22 |
-0,09 % -0,08 |
92,12 89,58 |
956,56 Tsd. | |
Nucor Corporation US6703461052 |
149,51 20:09 |
150,13 150,13 |
-0,41 % -0,62 |
150,93 149,31 |
452,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4501 20:10 |
118,3100 121,4000 |
-0,78 % -0,95 |
121,2700 118,1500 |
142,79 Mio. | |
NVR Inc US62944T1051 |
9.779,68 20:06 |
9.729,76 9.734,55 |
+0,46 % 45,13 |
9.814,00 9.672,50 |
5,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,9750 20:09 |
237,3900 244,9300 |
-2,43 % -5,96 |
240,1800 236,2200 |
1,36 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.154,1850 20:07 |
1.154,0400 1.146,0300 |
+0,71 % 8,16 |
1.157,6600 1.141,9000 |
159,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,19 20:09 |
51,16 51,03 |
+0,31 % 0,16 |
52,06 50,35 |
15,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,2400 20:10 |
196,6000 196,7100 |
+0,78 % 1,53 |
200,2899 195,5150 |
358,05 Tsd. | |
Omnicom Group Inc US6819191064 |
103,07 20:10 |
102,53 102,67 |
+0,39 % 0,40 |
103,81 102,03 |
654,30 Tsd. | |
ON Semiconductor US6821891057 |
72,1200 20:10 |
72,3100 74,3900 |
-3,05 % -2,27 |
73,5400 72,0150 |
2,05 Mio. | |
ONEOK Inc US6826801036 |
90,36 20:10 |
90,42 90,24 |
+0,13 % 0,12 |
91,12 89,40 |
821,56 Tsd. |