S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,43 17:49 |
247,01 246,47 |
+0,39 % 0,96 |
249,65 244,52 |
230,85 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7100 17:48 |
89,9900 90,0700 |
-0,40 % -0,36 |
90,0100 89,1700 |
143,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,84 17:49 |
526,72 526,79 |
-0,56 % -2,96 |
528,94 523,70 |
139,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 17:48 |
21,03 20,95 |
-2,67 % -0,56 |
21,29 20,18 |
5,45 Mio. | |
NRG Energy Inc US6293775085 |
91,77 17:48 |
91,20 91,22 |
+0,60 % 0,55 |
92,06 89,58 |
488,37 Tsd. | |
Nucor Corporation US6703461052 |
149,59 17:48 |
150,13 150,13 |
-0,36 % -0,54 |
150,93 149,51 |
272,87 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9600 17:49 |
118,3100 121,4000 |
-0,36 % -0,44 |
121,2700 118,1500 |
101,90 Mio. | |
NVR Inc US62944T1051 |
9.781,00 17:47 |
9.729,76 9.734,55 |
+0,48 % 46,45 |
9.814,00 9.672,50 |
3,45 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,5050 17:48 |
237,3900 244,9300 |
-2,62 % -6,43 |
240,1800 236,2200 |
1,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.149,0200 17:42 |
1.154,0400 1.146,0300 |
+0,26 % 2,99 |
1.157,6600 1.141,9000 |
83,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,87 17:49 |
51,16 51,03 |
-0,32 % -0,17 |
52,06 50,35 |
12,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,4100 17:48 |
196,6000 196,7100 |
+0,86 % 1,70 |
200,2899 195,5150 |
197,27 Tsd. | |
Omnicom Group Inc US6819191064 |
103,08 17:48 |
102,53 102,67 |
+0,39 % 0,41 |
103,81 102,03 |
443,16 Tsd. | |
ON Semiconductor US6821891057 |
72,4650 17:49 |
72,3100 74,3900 |
-2,59 % -1,93 |
73,5400 72,0421 |
1,51 Mio. | |
ONEOK Inc US6826801036 |
91,02 17:49 |
90,42 90,24 |
+0,86 % 0,78 |
91,10 89,40 |
464,05 Tsd. |