S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,8950 20:26 |
89,9100 90,0300 |
-1,26 % -1,14 |
89,9150 87,9200 |
488,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
544,26 20:26 |
528,18 528,07 |
+3,07 % 16,19 |
555,57 525,78 |
719,93 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 20:26 |
20,50 20,51 |
-2,12 % -0,44 |
20,54 19,60 |
9,82 Mio. | |
|
NRG Energy Inc US6293775085 |
92,51 20:26 |
90,81 91,10 |
+1,55 % 1,41 |
92,51 89,90 |
1,45 Mio. | |
|
Nucor Corporation US6703461052 |
153,34 20:25 |
149,90 150,34 |
+2,00 % 3,00 |
153,40 149,90 |
588,84 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,8500 20:26 |
121,7650 121,4400 |
-2,96 % -3,59 |
122,4351 115,7900 |
216,84 Mio. | |
|
NVR Inc US62944T1051 |
9.873,07 20:10 |
9.811,80 9.811,80 |
+0,62 % 61,27 |
9.885,84 9.719,15 |
5,82 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,4500 20:26 |
238,8100 240,0100 |
-2,32 % -5,56 |
239,8300 230,3950 |
987,93 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.165,3150 20:24 |
1.153,6600 1.151,6000 |
+1,19 % 13,72 |
1.166,0400 1.145,3901 |
130,30 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,23 20:26 |
51,23 51,54 |
+3,28 % 1,69 |
53,77 50,93 |
18,52 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,5700 20:26 |
197,3100 198,6400 |
-1,55 % -3,07 |
197,3100 192,2700 |
661,42 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,69 20:25 |
103,42 103,39 |
-0,68 % -0,70 |
103,42 101,38 |
579,06 Tsd. | |
|
ON Semiconductor US6821891057 |
71,6100 20:26 |
72,4700 72,6100 |
-1,38 % -1,00 |
73,1150 70,3000 |
2,54 Mio. | |
|
ONEOK Inc US6826801036 |
92,14 20:26 |
90,45 91,13 |
+1,11 % 1,01 |
92,77 90,00 |
1,13 Mio. | |
|
Oracle Corp US68389X1054 |
168,04 20:25 |
170,22 170,40 |
-1,38 % -2,36 |
170,51 165,97 |
4,08 Mio. |