S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,97 20:59 |
247,01 246,47 |
+0,20 % 0,50 |
249,65 244,52 |
392,48 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4500 20:59 |
89,9900 90,0700 |
-0,69 % -0,62 |
90,0100 89,1250 |
306,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,02 20:58 |
526,72 526,79 |
-0,53 % -2,77 |
528,94 521,90 |
269,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,45 20:59 |
21,03 20,95 |
-2,41 % -0,51 |
21,29 20,18 |
8,42 Mio. | |
NRG Energy Inc US6293775085 |
90,96 20:58 |
91,20 91,22 |
-0,29 % -0,26 |
92,12 89,58 |
1,19 Mio. | |
Nucor Corporation US6703461052 |
149,47 20:59 |
150,13 150,13 |
-0,44 % -0,66 |
150,93 148,91 |
575,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,2008 20:59 |
118,3100 121,4000 |
-0,99 % -1,20 |
121,2700 118,1500 |
164,73 Mio. | |
NVR Inc US62944T1051 |
9.748,99 20:57 |
9.729,76 9.734,55 |
+0,15 % 14,44 |
9.814,00 9.672,50 |
7,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,4900 20:59 |
237,3900 244,9300 |
-2,63 % -6,44 |
240,1800 236,2200 |
1,66 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.150,9100 20:59 |
1.154,0400 1.146,0300 |
+0,43 % 4,88 |
1.157,6600 1.141,9000 |
176,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,42 20:58 |
51,16 51,03 |
+0,75 % 0,39 |
52,06 50,35 |
16,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,4300 20:58 |
196,6000 196,7100 |
+0,37 % 0,72 |
200,2899 195,5150 |
461,53 Tsd. | |
Omnicom Group Inc US6819191064 |
103,00 20:58 |
102,53 102,67 |
+0,32 % 0,33 |
103,81 102,03 |
734,15 Tsd. | |
ON Semiconductor US6821891057 |
71,6400 20:58 |
72,3100 74,3900 |
-3,70 % -2,75 |
73,5400 71,2800 |
2,57 Mio. | |
ONEOK Inc US6826801036 |
90,59 20:59 |
90,42 90,24 |
+0,38 % 0,35 |
91,12 89,40 |
948,67 Tsd. |