S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,77 16:43 |
247,01 246,47 |
+0,93 % 2,30 |
249,65 244,52 |
165,41 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9400 16:43 |
89,9900 90,0700 |
-0,14 % -0,13 |
89,9900 89,1700 |
86,12 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,60 16:43 |
526,72 526,79 |
-0,04 % -0,19 |
528,94 525,00 |
73,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,64 16:44 |
21,03 20,95 |
-1,50 % -0,32 |
21,29 20,18 |
3,76 Mio. | |
NRG Energy Inc US6293775085 |
91,82 16:44 |
91,20 91,22 |
+0,65 % 0,60 |
91,82 89,58 |
330,36 Tsd. | |
Nucor Corporation US6703461052 |
150,49 16:44 |
150,13 150,13 |
+0,24 % 0,36 |
150,67 149,51 |
166,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,8000 16:43 |
118,3100 121,4000 |
-1,32 % -1,60 |
121,2700 118,1500 |
73,85 Mio. | |
NVR Inc US62944T1051 |
9.774,88 16:43 |
9.729,76 9.734,55 |
+0,41 % 40,33 |
9.794,31 9.672,50 |
2,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,3700 16:44 |
237,3900 244,9300 |
-2,68 % -6,56 |
240,0000 236,2200 |
791,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,7450 16:37 |
1.154,0400 1.146,0300 |
+0,06 % 0,72 |
1.157,6600 1.141,9000 |
50,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:43 |
51,16 51,03 |
+1,61 % 0,82 |
51,92 50,90 |
5,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6100 16:44 |
196,6000 196,7100 |
+1,47 % 2,90 |
200,2899 195,5150 |
123,28 Tsd. | |
Omnicom Group Inc US6819191064 |
103,19 16:44 |
102,53 102,67 |
+0,51 % 0,52 |
103,81 102,03 |
276,70 Tsd. | |
ON Semiconductor US6821891057 |
72,8200 16:44 |
72,3100 74,3900 |
-2,11 % -1,57 |
73,5300 72,0421 |
950,28 Tsd. | |
ONEOK Inc US6826801036 |
90,65 16:43 |
90,42 90,24 |
+0,45 % 0,41 |
90,66 89,40 |
256,68 Tsd. |