S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,6700 19:48 |
89,9100 90,0300 |
-1,51 % -1,36 |
89,9150 87,9200 |
462,17 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
544,85 19:48 |
528,18 528,07 |
+3,18 % 16,78 |
555,57 525,78 |
650,62 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 19:48 |
20,50 20,51 |
-3,17 % -0,65 |
20,54 19,60 |
8,40 Mio. | |
|
NRG Energy Inc US6293775085 |
92,00 19:48 |
90,81 91,10 |
+0,99 % 0,90 |
92,50 89,90 |
1,27 Mio. | |
|
Nucor Corporation US6703461052 |
152,96 19:47 |
149,90 150,34 |
+1,74 % 2,62 |
152,97 149,90 |
496,23 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
116,7499 19:47 |
121,7650 121,4400 |
-3,86 % -4,69 |
122,4351 115,7900 |
198,60 Mio. | |
|
NVR Inc US62944T1051 |
9.813,98 19:40 |
9.811,80 9.811,80 |
+0,02 % 2,18 |
9.885,84 9.719,15 |
5,18 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
232,2550 19:47 |
238,8100 240,0100 |
-3,23 % -7,76 |
239,8300 230,3950 |
854,38 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.157,8850 19:39 |
1.153,6600 1.151,6000 |
+0,55 % 6,29 |
1.161,3150 1.145,3901 |
109,95 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,13 19:46 |
51,23 51,54 |
+3,09 % 1,59 |
53,77 50,93 |
16,92 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0800 19:45 |
197,3100 198,6400 |
-1,79 % -3,56 |
197,3100 192,2700 |
624,31 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,24 19:48 |
103,42 103,39 |
-1,12 % -1,16 |
103,42 101,38 |
541,36 Tsd. | |
|
ON Semiconductor US6821891057 |
70,9100 19:48 |
72,4700 72,6100 |
-2,34 % -1,70 |
73,1150 70,3000 |
2,32 Mio. | |
|
ONEOK Inc US6826801036 |
92,41 19:48 |
90,45 91,13 |
+1,40 % 1,28 |
92,77 90,00 |
1,02 Mio. | |
|
Oracle Corp US68389X1054 |
167,18 19:48 |
170,22 170,40 |
-1,89 % -3,22 |
170,51 165,97 |
3,77 Mio. |