S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,12 16:20 |
247,01 246,47 |
+1,07 % 2,65 |
249,65 244,52 |
117,41 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5900 16:19 |
89,9900 90,0700 |
-0,53 % -0,48 |
89,9900 89,1700 |
64,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
527,07 16:19 |
526,72 526,79 |
+0,05 % 0,28 |
528,94 525,00 |
57,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 16:21 |
21,03 20,95 |
-2,46 % -0,52 |
21,29 20,18 |
2,84 Mio. | |
NRG Energy Inc US6293775085 |
91,24 16:20 |
91,20 91,22 |
+0,02 % 0,02 |
91,47 89,58 |
237,96 Tsd. | |
Nucor Corporation US6703461052 |
150,37 16:20 |
150,13 150,13 |
+0,16 % 0,24 |
150,59 149,51 |
135,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,7920 16:20 |
118,3100 121,4000 |
-1,32 % -1,61 |
121,2700 118,1500 |
61,52 Mio. | |
NVR Inc US62944T1051 |
9.711,86 16:18 |
9.729,76 9.734,55 |
-0,23 % -22,69 |
9.794,31 9.672,50 |
1,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,4000 16:20 |
237,3900 244,9300 |
-2,26 % -5,53 |
240,0000 236,2200 |
654,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,0000 16:18 |
1.154,0400 1.146,0300 |
-+0,00 % -0,03 |
1.157,6600 1.141,9000 |
39,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,85 16:19 |
51,16 51,03 |
+1,60 % 0,82 |
51,91 50,90 |
4,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,9996 16:20 |
196,6000 196,7100 |
+1,67 % 3,29 |
200,2899 195,5150 |
91,43 Tsd. | |
Omnicom Group Inc US6819191064 |
103,38 16:20 |
102,53 102,67 |
+0,69 % 0,71 |
103,81 102,03 |
109,37 Tsd. | |
ON Semiconductor US6821891057 |
73,2397 16:20 |
72,3100 74,3900 |
-1,55 % -1,15 |
73,5300 72,0421 |
754,15 Tsd. | |
ONEOK Inc US6826801036 |
90,29 16:20 |
90,42 90,24 |
+0,06 % 0,05 |
90,64 89,40 |
202,84 Tsd. |