S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,10 16:56 |
247,01 246,47 |
+1,07 % 2,63 |
249,65 244,52 |
190,04 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8100 16:55 |
89,9900 90,0700 |
-0,29 % -0,26 |
90,0100 89,1700 |
97,45 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,28 16:52 |
526,72 526,79 |
-0,10 % -0,52 |
528,94 525,00 |
83,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,49 16:55 |
21,03 20,95 |
-2,20 % -0,46 |
21,29 20,18 |
4,12 Mio. | |
NRG Energy Inc US6293775085 |
91,87 16:56 |
91,20 91,22 |
+0,71 % 0,65 |
91,93 89,58 |
369,83 Tsd. | |
Nucor Corporation US6703461052 |
150,76 16:56 |
150,13 150,13 |
+0,42 % 0,63 |
150,85 149,51 |
187,11 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,0889 16:55 |
118,3100 121,4000 |
-1,08 % -1,31 |
121,2700 118,1500 |
77,78 Mio. | |
NVR Inc US62944T1051 |
9.785,34 16:51 |
9.729,76 9.734,55 |
+0,52 % 50,79 |
9.794,31 9.672,50 |
2,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,7950 16:56 |
237,3900 244,9300 |
-2,50 % -6,14 |
240,0000 236,2200 |
827,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.148,8150 16:54 |
1.154,0400 1.146,0300 |
+0,24 % 2,79 |
1.157,6600 1.141,9000 |
54,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,95 16:56 |
51,16 51,03 |
+1,79 % 0,92 |
52,06 50,90 |
6,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,0400 16:56 |
196,6000 196,7100 |
+1,18 % 2,33 |
200,2899 195,5150 |
149,22 Tsd. | |
Omnicom Group Inc US6819191064 |
102,86 16:56 |
102,53 102,67 |
+0,18 % 0,19 |
103,81 102,03 |
299,48 Tsd. | |
ON Semiconductor US6821891057 |
73,0800 16:55 |
72,3100 74,3900 |
-1,76 % -1,31 |
73,5300 72,0421 |
1,03 Mio. | |
ONEOK Inc US6826801036 |
90,95 16:56 |
90,42 90,24 |
+0,79 % 0,71 |
91,03 89,40 |
293,74 Tsd. |