S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
88,9350 21:00 |
89,9100 90,0300 |
-1,22 % -1,10 |
89,9150 87,9200 |
526,75 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
543,47 21:02 |
528,18 528,07 |
+2,92 % 15,40 |
555,57 525,78 |
762,61 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,05 21:01 |
20,50 20,51 |
-2,27 % -0,47 |
20,54 19,60 |
10,52 Mio. | |
|
NRG Energy Inc US6293775085 |
92,49 21:02 |
90,81 91,10 |
+1,52 % 1,39 |
92,81 89,90 |
1,63 Mio. | |
|
Nucor Corporation US6703461052 |
152,87 21:02 |
149,90 150,34 |
+1,68 % 2,53 |
153,52 149,90 |
671,50 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
117,8508 21:02 |
121,7650 121,4400 |
-2,96 % -3,59 |
122,4351 115,7900 |
233,55 Mio. | |
|
NVR Inc US62944T1051 |
9.843,30 21:01 |
9.811,80 9.811,80 |
+0,32 % 31,50 |
9.896,77 9.719,15 |
6,74 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,1600 21:02 |
238,8100 240,0100 |
-2,44 % -5,85 |
239,8300 230,3950 |
1,06 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.162,6900 21:00 |
1.153,6600 1.151,6000 |
+0,96 % 11,09 |
1.166,2000 1.145,3901 |
148,82 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,04 21:03 |
51,23 51,54 |
+2,91 % 1,50 |
53,77 50,93 |
20,43 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4500 21:01 |
197,3100 198,6400 |
-1,61 % -3,19 |
197,3100 192,2700 |
705,76 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,80 21:02 |
103,42 103,39 |
-0,57 % -0,59 |
103,42 101,38 |
635,33 Tsd. | |
|
ON Semiconductor US6821891057 |
71,5900 21:01 |
72,4700 72,6100 |
-1,40 % -1,02 |
73,1150 70,3000 |
2,71 Mio. | |
|
ONEOK Inc US6826801036 |
91,97 21:02 |
90,45 91,13 |
+0,92 % 0,84 |
92,77 90,00 |
1,25 Mio. | |
|
Oracle Corp US68389X1054 |
167,91 21:02 |
170,22 170,40 |
-1,46 % -2,50 |
170,51 165,97 |
4,44 Mio. |