S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4000 21:28 |
90,4800 89,9300 |
+0,52 % 0,47 |
91,2500 89,8227 |
489,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,76 21:28 |
523,49 524,31 |
+0,85 % 4,45 |
528,93 521,97 |
264,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,08 21:28 |
21,24 21,08 |
-0,02 % -0,01 |
21,24 20,75 |
7,87 Mio. | |
NRG Energy Inc US6293775085 |
91,48 21:28 |
90,47 90,58 |
+0,99 % 0,90 |
91,99 90,22 |
1,40 Mio. | |
Nucor Corporation US6703461052 |
150,08 21:29 |
151,06 150,59 |
-0,34 % -0,51 |
152,42 149,77 |
436,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3920 21:29 |
123,9700 124,0400 |
-2,94 % -3,65 |
124,0300 119,2600 |
217,60 Mio. | |
NVR Inc US62944T1051 |
9.739,95 21:29 |
9.640,37 9.559,97 |
+1,88 % 179,98 |
9.820,00 9.593,13 |
7,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,1400 21:29 |
245,1800 242,2400 |
+0,78 % 1,90 |
246,9800 242,6900 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.145,3950 21:28 |
1.164,7000 1.159,6200 |
-1,23 % -14,23 |
1.164,7000 1.138,6000 |
168,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,82 21:28 |
50,13 49,91 |
+1,82 % 0,91 |
50,87 50,05 |
9,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,5000 21:27 |
197,7600 195,3300 |
+1,11 % 2,17 |
200,9000 195,8200 |
761,03 Tsd. | |
Omnicom Group Inc US6819191064 |
103,27 21:28 |
103,59 102,99 |
+0,27 % 0,28 |
104,19 102,88 |
412,12 Tsd. | |
ON Semiconductor US6821891057 |
74,4100 21:29 |
74,6000 73,3200 |
+1,49 % 1,09 |
75,8800 73,7900 |
3,39 Mio. | |
ONEOK Inc US6826801036 |
90,18 21:29 |
89,20 89,15 |
+1,16 % 1,03 |
90,25 88,74 |
1,78 Mio. | |
Oracle Corp US68389X1054 |
168,53 21:29 |
168,09 168,10 |
+0,25 % 0,43 |
168,69 166,51 |
5,35 Mio. |