S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,08 19:41 |
247,01 246,47 |
+0,65 % 1,61 |
249,65 244,52 |
300,95 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8200 19:40 |
89,9900 90,0700 |
-0,28 % -0,25 |
90,0100 89,1700 |
223,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,78 19:42 |
526,72 526,79 |
-0,57 % -3,01 |
528,94 521,90 |
218,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,42 19:40 |
21,03 20,95 |
-2,55 % -0,54 |
21,29 20,18 |
6,88 Mio. | |
NRG Energy Inc US6293775085 |
91,42 19:42 |
91,20 91,22 |
+0,21 % 0,20 |
92,12 89,58 |
732,08 Tsd. | |
Nucor Corporation US6703461052 |
150,07 19:42 |
150,13 150,13 |
-0,04 % -0,07 |
150,93 149,31 |
416,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,9799 19:42 |
118,3100 121,4000 |
-1,17 % -1,42 |
121,2700 118,1500 |
134,57 Mio. | |
NVR Inc US62944T1051 |
9.781,91 19:32 |
9.729,76 9.734,55 |
+0,49 % 47,36 |
9.814,00 9.672,50 |
5,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,8550 19:41 |
237,3900 244,9300 |
-2,48 % -6,08 |
240,1800 236,2200 |
1,29 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.154,3350 19:40 |
1.154,0400 1.146,0300 |
+0,72 % 8,31 |
1.157,6600 1.141,9000 |
148,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,24 19:42 |
51,16 51,03 |
+0,40 % 0,21 |
52,06 50,35 |
14,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,8600 19:42 |
196,6000 196,7100 |
+1,09 % 2,15 |
200,2899 195,5150 |
305,74 Tsd. | |
Omnicom Group Inc US6819191064 |
103,08 19:42 |
102,53 102,67 |
+0,39 % 0,41 |
103,81 102,03 |
584,50 Tsd. | |
ON Semiconductor US6821891057 |
72,0550 19:42 |
72,3100 74,3900 |
-3,14 % -2,34 |
73,5400 72,0300 |
1,92 Mio. | |
ONEOK Inc US6826801036 |
90,53 19:42 |
90,42 90,24 |
+0,32 % 0,29 |
91,12 89,40 |
752,23 Tsd. |