S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4850 18:45 |
90,4800 89,9300 |
+0,62 % 0,56 |
91,2500 89,8227 |
292,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,50 18:44 |
523,49 524,31 |
+0,42 % 2,19 |
526,53 521,97 |
152,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 18:46 |
21,24 21,08 |
-0,34 % -0,07 |
21,24 20,75 |
4,73 Mio. | |
NRG Energy Inc US6293775085 |
91,85 18:46 |
90,47 90,58 |
+1,40 % 1,27 |
91,88 90,22 |
858,68 Tsd. | |
Nucor Corporation US6703461052 |
151,18 18:46 |
151,06 150,59 |
+0,39 % 0,59 |
152,42 150,48 |
284,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9050 18:47 |
123,9700 124,0400 |
-2,53 % -3,14 |
124,0300 119,8200 |
152,53 Mio. | |
NVR Inc US62944T1051 |
9.715,63 18:43 |
9.640,37 9.559,97 |
+1,63 % 155,66 |
9.820,00 9.593,13 |
5,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,5400 18:46 |
245,1800 242,2400 |
+0,95 % 2,30 |
246,9800 243,5600 |
822,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,6950 18:44 |
1.164,7000 1.159,6200 |
-1,63 % -18,93 |
1.164,7000 1.140,0000 |
108,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,57 18:46 |
50,13 49,91 |
+1,32 % 0,66 |
50,87 50,05 |
6,32 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6150 18:46 |
197,7600 195,3300 |
+1,17 % 2,29 |
200,9000 195,8200 |
548,05 Tsd. | |
Omnicom Group Inc US6819191064 |
103,70 18:46 |
103,59 102,99 |
+0,69 % 0,71 |
104,19 103,07 |
244,62 Tsd. | |
ON Semiconductor US6821891057 |
74,2800 18:46 |
74,6000 73,3200 |
+1,31 % 0,96 |
75,8800 74,0800 |
2,34 Mio. | |
ONEOK Inc US6826801036 |
89,93 18:46 |
89,20 89,15 |
+0,87 % 0,78 |
90,08 88,74 |
1,06 Mio. | |
Oracle Corp US68389X1054 |
168,23 18:46 |
168,09 168,10 |
+0,07 % 0,13 |
168,35 166,51 |
3,15 Mio. |