S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4900 20:03 |
90,4800 89,9300 |
+0,62 % 0,56 |
91,2500 89,8227 |
367,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,38 20:02 |
523,49 524,31 |
+0,20 % 1,07 |
526,93 521,97 |
202,26 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,07 20:03 |
21,24 21,08 |
-0,07 % -0,02 |
21,24 20,75 |
6,25 Mio. | |
NRG Energy Inc US6293775085 |
91,52 20:03 |
90,47 90,58 |
+1,04 % 0,94 |
91,99 90,22 |
1,11 Mio. | |
Nucor Corporation US6703461052 |
150,51 20:01 |
151,06 150,59 |
-0,06 % -0,09 |
152,42 150,36 |
334,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,7750 20:02 |
123,9700 124,0400 |
-2,63 % -3,27 |
124,0300 119,8200 |
177,14 Mio. | |
NVR Inc US62944T1051 |
9.723,18 19:51 |
9.640,37 9.559,97 |
+1,71 % 163,21 |
9.820,00 9.593,13 |
6,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,6100 20:03 |
245,1800 242,2400 |
+0,98 % 2,37 |
246,9800 243,5600 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.143,3700 20:02 |
1.164,7000 1.159,6200 |
-1,40 % -16,25 |
1.164,7000 1.138,6000 |
135,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,35 20:03 |
50,13 49,91 |
+0,87 % 0,44 |
50,87 50,05 |
8,11 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6000 20:03 |
197,7600 195,3300 |
+1,16 % 2,27 |
200,9000 195,8200 |
640,47 Tsd. | |
Omnicom Group Inc US6819191064 |
103,28 20:03 |
103,59 102,99 |
+0,28 % 0,29 |
104,19 103,07 |
314,63 Tsd. | |
ON Semiconductor US6821891057 |
74,7500 20:03 |
74,6000 73,3200 |
+1,95 % 1,43 |
75,8800 74,0800 |
2,82 Mio. | |
ONEOK Inc US6826801036 |
90,04 20:03 |
89,20 89,15 |
+1,00 % 0,89 |
90,15 88,74 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
168,38 20:02 |
168,09 168,10 |
+0,17 % 0,28 |
168,60 166,51 |
4,02 Mio. |