S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,0050 15:48 |
90,4800 89,9300 |
+0,08 % 0,08 |
90,4800 90,0000 |
17,26 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,12 15:50 |
523,49 524,31 |
-0,23 % -1,19 |
524,93 523,01 |
16,50 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,84 15:49 |
21,24 21,08 |
-1,14 % -0,24 |
21,24 20,75 |
1,10 Mio. | |
|
NRG Energy Inc US6293775085 |
90,52 15:49 |
90,47 90,58 |
-0,07 % -0,07 |
91,35 90,43 |
160,89 Tsd. | |
|
Nucor Corporation US6703461052 |
150,51 15:49 |
151,06 150,59 |
-0,05 % -0,08 |
151,82 150,51 |
42,57 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
123,1730 15:50 |
123,9700 124,0400 |
-0,70 % -0,87 |
124,0300 122,2450 |
31,45 Mio. | |
|
NVR Inc US62944T1051 |
9.601,00 15:49 |
9.640,37 9.559,97 |
+0,43 % 41,03 |
9.672,20 9.601,00 |
689 | |
|
NXP Semiconductors NV NL0009538784 |
246,9800 15:49 |
245,1800 242,2400 |
+1,96 % 4,74 |
246,9800 243,6000 |
119,47 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.153,1800 15:47 |
1.164,7000 1.159,6200 |
-0,56 % -6,44 |
1.164,7000 1.153,1800 |
14,73 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,48 15:49 |
50,13 49,91 |
+1,14 % 0,57 |
50,49 50,05 |
1,43 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,0700 15:50 |
197,7600 195,3300 |
+1,40 % 2,74 |
198,8000 195,8200 |
144,35 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,36 15:50 |
103,59 102,99 |
+0,36 % 0,37 |
104,19 103,11 |
63,18 Tsd. | |
|
ON Semiconductor US6821891057 |
75,4700 15:50 |
74,6000 73,3200 |
+2,93 % 2,15 |
75,5500 74,0800 |
682,54 Tsd. | |
|
ONEOK Inc US6826801036 |
88,84 15:50 |
89,20 89,15 |
-0,35 % -0,32 |
89,83 88,84 |
186,40 Tsd. | |
|
Oracle Corp US68389X1054 |
167,43 15:50 |
168,09 168,10 |
-0,40 % -0,68 |
168,35 166,75 |
517,48 Tsd. |