S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,1300 16:48 |
90,4800 89,9300 |
+1,33 % 1,20 |
91,1600 89,8227 |
135,65 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,97 16:48 |
523,49 524,31 |
-0,07 % -0,35 |
526,53 521,97 |
59,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 16:48 |
21,24 21,08 |
-0,36 % -0,08 |
21,24 20,75 |
2,74 Mio. | |
NRG Energy Inc US6293775085 |
90,68 16:48 |
90,47 90,58 |
+0,10 % 0,10 |
91,35 90,22 |
479,29 Tsd. | |
Nucor Corporation US6703461052 |
152,32 16:48 |
151,06 150,59 |
+1,15 % 1,73 |
152,38 150,48 |
164,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,1060 16:49 |
123,9700 124,0400 |
-2,37 % -2,93 |
124,0300 120,3500 |
87,80 Mio. | |
NVR Inc US62944T1051 |
9.730,01 16:42 |
9.640,37 9.559,97 |
+1,78 % 170,04 |
9.757,90 9.593,13 |
2,14 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,4450 16:48 |
245,1800 242,2400 |
+1,74 % 4,21 |
246,9800 243,6000 |
351,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.150,4300 16:46 |
1.164,7000 1.159,6200 |
-0,79 % -9,19 |
1.164,7000 1.142,8800 |
47,88 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,80 16:48 |
50,13 49,91 |
+1,77 % 0,89 |
50,82 50,05 |
3,82 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1500 16:48 |
197,7600 195,3300 |
+2,47 % 4,82 |
200,9000 195,8200 |
375,59 Tsd. | |
Omnicom Group Inc US6819191064 |
103,58 16:48 |
103,59 102,99 |
+0,57 % 0,59 |
104,19 103,07 |
137,91 Tsd. | |
ON Semiconductor US6821891057 |
75,4300 16:48 |
74,6000 73,3200 |
+2,88 % 2,11 |
75,8800 74,0800 |
1,73 Mio. | |
ONEOK Inc US6826801036 |
89,52 16:48 |
89,20 89,15 |
+0,41 % 0,37 |
89,83 88,74 |
501,48 Tsd. | |
Oracle Corp US68389X1054 |
166,70 16:48 |
168,09 168,10 |
-0,84 % -1,41 |
168,35 166,51 |
1,62 Mio. |