S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,5000 19:23 |
90,4800 89,9300 |
+0,63 % 0,57 |
91,2500 89,8227 |
340,28 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,82 19:24 |
523,49 524,31 |
+0,29 % 1,51 |
526,93 521,97 |
180,90 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,98 19:24 |
21,24 21,08 |
-0,47 % -0,10 |
21,24 20,75 |
5,44 Mio. | |
NRG Energy Inc US6293775085 |
91,16 19:24 |
90,47 90,58 |
+0,64 % 0,58 |
91,99 90,22 |
969,39 Tsd. | |
Nucor Corporation US6703461052 |
150,59 19:23 |
151,06 150,59 |
+0,00 % 0,00 |
152,42 150,36 |
306,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,5800 19:24 |
123,9700 124,0400 |
-2,79 % -3,46 |
124,0300 119,8200 |
163,40 Mio. | |
NVR Inc US62944T1051 |
9.698,97 19:18 |
9.640,37 9.559,97 |
+1,45 % 139,00 |
9.820,00 9.593,13 |
5,98 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,3100 19:24 |
245,1800 242,2400 |
+0,85 % 2,07 |
246,9800 243,5600 |
929,15 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.139,3450 19:22 |
1.164,7000 1.159,6200 |
-1,75 % -20,28 |
1.164,7000 1.139,1950 |
117,65 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,39 19:24 |
50,13 49,91 |
+0,95 % 0,48 |
50,87 50,05 |
7,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,0000 19:24 |
197,7600 195,3300 |
+0,85 % 1,67 |
200,9000 195,8200 |
597,44 Tsd. | |
Omnicom Group Inc US6819191064 |
103,35 19:24 |
103,59 102,99 |
+0,35 % 0,36 |
104,19 103,07 |
282,57 Tsd. | |
ON Semiconductor US6821891057 |
74,8400 19:24 |
74,6000 73,3200 |
+2,07 % 1,52 |
75,8800 74,0800 |
2,60 Mio. | |
ONEOK Inc US6826801036 |
90,06 19:24 |
89,20 89,15 |
+1,02 % 0,91 |
90,10 88,74 |
1,23 Mio. | |
Oracle Corp US68389X1054 |
168,00 19:24 |
168,09 168,10 |
-0,06 % -0,10 |
168,35 166,51 |
3,55 Mio. |