S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3950 20:49 |
90,4800 89,9300 |
+0,52 % 0,47 |
91,2500 89,8227 |
430,43 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
527,57 20:48 |
523,49 524,31 |
+0,62 % 3,26 |
527,67 521,97 |
235,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,94 20:49 |
21,24 21,08 |
-0,66 % -0,14 |
21,24 20,75 |
7,07 Mio. | |
NRG Energy Inc US6293775085 |
91,46 20:49 |
90,47 90,58 |
+0,97 % 0,88 |
91,99 90,22 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
150,21 20:48 |
151,06 150,59 |
-0,25 % -0,38 |
152,42 149,77 |
379,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,3007 20:49 |
123,9700 124,0400 |
-3,01 % -3,74 |
124,0300 119,2600 |
203,42 Mio. | |
NVR Inc US62944T1051 |
9.705,13 20:45 |
9.640,37 9.559,97 |
+1,52 % 145,16 |
9.820,00 9.593,13 |
7,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,9850 20:49 |
245,1800 242,2400 |
+0,72 % 1,75 |
246,9800 242,6900 |
1,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.144,9800 20:46 |
1.164,7000 1.159,6200 |
-1,26 % -14,64 |
1.164,7000 1.138,6000 |
155,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,59 20:49 |
50,13 49,91 |
+1,35 % 0,68 |
50,87 50,05 |
8,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6500 20:49 |
197,7600 195,3300 |
+1,19 % 2,32 |
200,9000 195,8200 |
695,95 Tsd. | |
Omnicom Group Inc US6819191064 |
103,22 20:49 |
103,59 102,99 |
+0,22 % 0,23 |
104,19 102,88 |
361,47 Tsd. | |
ON Semiconductor US6821891057 |
74,2850 20:49 |
74,6000 73,3200 |
+1,32 % 0,97 |
75,8800 73,7900 |
3,10 Mio. | |
ONEOK Inc US6826801036 |
90,13 20:49 |
89,20 89,15 |
+1,09 % 0,98 |
90,16 88,74 |
1,60 Mio. | |
Oracle Corp US68389X1054 |
168,20 20:49 |
168,09 168,10 |
+0,06 % 0,10 |
168,60 166,51 |
4,60 Mio. |