S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,5700 19:55 |
90,4800 89,9300 |
+0,71 % 0,64 |
91,2500 89,8227 |
364,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,79 19:55 |
523,49 524,31 |
+0,28 % 1,48 |
526,93 521,97 |
197,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,10 19:56 |
21,24 21,08 |
+0,09 % 0,02 |
21,24 20,75 |
6,05 Mio. | |
NRG Energy Inc US6293775085 |
91,21 19:55 |
90,47 90,58 |
+0,69 % 0,63 |
91,99 90,22 |
1,08 Mio. | |
Nucor Corporation US6703461052 |
150,63 19:55 |
151,06 150,59 |
+0,03 % 0,04 |
152,42 150,36 |
330,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6800 19:56 |
123,9700 124,0400 |
-2,71 % -3,36 |
124,0300 119,8200 |
175,02 Mio. | |
NVR Inc US62944T1051 |
9.723,18 19:51 |
9.640,37 9.559,97 |
+1,71 % 163,21 |
9.820,00 9.593,13 |
6,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,8200 19:55 |
245,1800 242,2400 |
+1,07 % 2,58 |
246,9800 243,5600 |
989,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.145,1751 19:55 |
1.164,7000 1.159,6200 |
-1,25 % -14,44 |
1.164,7000 1.138,6000 |
133,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,37 19:55 |
50,13 49,91 |
+0,92 % 0,46 |
50,87 50,05 |
7,97 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,7500 19:56 |
197,7600 195,3300 |
+1,24 % 2,42 |
200,9000 195,8200 |
631,53 Tsd. | |
Omnicom Group Inc US6819191064 |
103,40 19:55 |
103,59 102,99 |
+0,40 % 0,41 |
104,19 103,07 |
306,74 Tsd. | |
ON Semiconductor US6821891057 |
74,7700 19:56 |
74,6000 73,3200 |
+1,98 % 1,45 |
75,8800 74,0800 |
2,80 Mio. | |
ONEOK Inc US6826801036 |
90,02 19:55 |
89,20 89,15 |
+0,98 % 0,87 |
90,15 88,74 |
1,36 Mio. | |
Oracle Corp US68389X1054 |
168,22 19:55 |
168,09 168,10 |
+0,07 % 0,12 |
168,60 166,51 |
3,95 Mio. |