S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,9700 17:50 |
90,4800 89,9300 |
+1,16 % 1,04 |
91,2500 89,8227 |
212,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,42 17:48 |
523,49 524,31 |
+0,02 % 0,11 |
526,53 521,97 |
106,56 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,07 17:51 |
21,24 21,08 |
-0,07 % -0,02 |
21,24 20,75 |
4,13 Mio. | |
NRG Energy Inc US6293775085 |
91,20 17:50 |
90,47 90,58 |
+0,68 % 0,62 |
91,39 90,22 |
699,72 Tsd. | |
Nucor Corporation US6703461052 |
151,94 17:50 |
151,06 150,59 |
+0,90 % 1,35 |
152,42 150,48 |
233,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4507 17:50 |
123,9700 124,0400 |
-2,89 % -3,59 |
124,0300 119,8200 |
129,81 Mio. | |
NVR Inc US62944T1051 |
9.814,71 17:46 |
9.640,37 9.559,97 |
+2,66 % 254,74 |
9.820,00 9.593,13 |
3,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,1600 17:50 |
245,1800 242,2400 |
+1,21 % 2,92 |
246,9800 243,6000 |
603,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.146,7900 17:49 |
1.164,7000 1.159,6200 |
-1,11 % -12,83 |
1.164,7000 1.142,8800 |
90,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,73 17:50 |
50,13 49,91 |
+1,64 % 0,82 |
50,87 50,05 |
5,22 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,9100 17:50 |
197,7600 195,3300 |
+1,32 % 2,58 |
200,9000 195,8200 |
458,53 Tsd. | |
Omnicom Group Inc US6819191064 |
103,77 17:50 |
103,59 102,99 |
+0,76 % 0,78 |
104,19 103,07 |
203,33 Tsd. | |
ON Semiconductor US6821891057 |
74,7410 17:51 |
74,6000 73,3200 |
+1,94 % 1,42 |
75,8800 74,0800 |
2,12 Mio. | |
ONEOK Inc US6826801036 |
90,02 17:50 |
89,20 89,15 |
+0,97 % 0,87 |
90,02 88,74 |
802,23 Tsd. | |
Oracle Corp US68389X1054 |
167,68 17:50 |
168,09 168,10 |
-0,25 % -0,42 |
168,35 166,51 |
2,53 Mio. |