S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,3890 21:21 |
90,4800 89,9300 |
+0,51 % 0,46 |
91,2500 89,8227 |
479,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
528,54 21:21 |
523,49 524,31 |
+0,81 % 4,23 |
528,57 521,97 |
255,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,03 21:22 |
21,24 21,08 |
-0,24 % -0,05 |
21,24 20,75 |
7,57 Mio. | |
NRG Energy Inc US6293775085 |
91,47 21:22 |
90,47 90,58 |
+0,98 % 0,89 |
91,99 90,22 |
1,37 Mio. | |
Nucor Corporation US6703461052 |
150,05 21:22 |
151,06 150,59 |
-0,36 % -0,54 |
152,42 149,77 |
422,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,1100 21:23 |
123,9700 124,0400 |
-3,17 % -3,93 |
124,0300 119,2600 |
214,84 Mio. | |
NVR Inc US62944T1051 |
9.738,60 21:23 |
9.640,37 9.559,97 |
+1,87 % 178,63 |
9.820,00 9.593,13 |
7,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,1900 21:22 |
245,1800 242,2400 |
+0,80 % 1,95 |
246,9800 242,6900 |
1,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.146,2250 21:21 |
1.164,7000 1.159,6200 |
-1,16 % -13,40 |
1.164,7000 1.138,6000 |
164,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,80 21:22 |
50,13 49,91 |
+1,77 % 0,89 |
50,87 50,05 |
9,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,3250 21:23 |
197,7600 195,3300 |
+1,02 % 2,00 |
200,9000 195,8200 |
753,71 Tsd. | |
Omnicom Group Inc US6819191064 |
103,39 21:22 |
103,59 102,99 |
+0,39 % 0,40 |
104,19 102,88 |
401,63 Tsd. | |
ON Semiconductor US6821891057 |
74,4650 21:23 |
74,6000 73,3200 |
+1,56 % 1,15 |
75,8800 73,7900 |
3,35 Mio. | |
ONEOK Inc US6826801036 |
90,17 21:23 |
89,20 89,15 |
+1,14 % 1,02 |
90,25 88,74 |
1,75 Mio. | |
Oracle Corp US68389X1054 |
168,65 21:22 |
168,09 168,10 |
+0,33 % 0,55 |
168,68 166,51 |
5,20 Mio. |