S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,4100 15:35 |
90,4800 89,9300 |
+0,53 % 0,48 |
90,4800 90,4100 |
9,89 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,75 15:36 |
523,49 524,31 |
-0,11 % -0,57 |
524,93 523,01 |
12,42 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,85 15:36 |
21,24 21,08 |
-1,11 % -0,24 |
21,24 20,81 |
491,96 Tsd. | |
|
NRG Energy Inc US6293775085 |
91,00 15:36 |
90,47 90,58 |
+0,46 % 0,42 |
91,26 90,43 |
74,99 Tsd. | |
|
Nucor Corporation US6703461052 |
151,24 15:36 |
151,06 150,59 |
+0,43 % 0,65 |
151,82 150,80 |
29,87 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,6950 15:36 |
123,9700 124,0400 |
-1,08 % -1,35 |
124,0300 122,6500 |
16,95 Mio. | |
|
NVR Inc US62944T1051 |
9.672,20 15:35 |
9.640,37 9.559,97 |
+1,17 % 112,23 |
9.672,20 9.602,10 |
254 | |
|
NXP Semiconductors NV NL0009538784 |
244,7500 15:35 |
245,1800 242,2400 |
+1,04 % 2,51 |
245,4441 243,6000 |
53,92 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.153,8750 15:36 |
1.164,7000 1.159,6200 |
-0,50 % -5,75 |
1.164,7000 1.153,8750 |
6,72 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,38 15:35 |
50,13 49,91 |
+0,94 % 0,47 |
50,39 50,05 |
747,89 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,4000 15:36 |
197,7600 195,3300 |
+0,55 % 1,07 |
197,7600 196,0350 |
100,70 Tsd. | |
|
Omnicom Group Inc US6819191064 |
104,10 15:35 |
103,59 102,99 |
+1,08 % 1,11 |
104,19 103,11 |
26,18 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5200 15:36 |
74,6000 73,3200 |
+3,00 % 2,20 |
75,5500 74,0800 |
316,71 Tsd. | |
|
ONEOK Inc US6826801036 |
89,53 15:35 |
89,20 89,15 |
+0,43 % 0,38 |
89,83 89,04 |
97,60 Tsd. | |
|
Oracle Corp US68389X1054 |
167,08 15:36 |
168,09 168,10 |
-0,61 % -1,03 |
168,35 166,75 |
290,37 Tsd. |