S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,6950 18:34 |
90,4800 89,9300 |
+0,85 % 0,77 |
91,2500 89,8227 |
264,63 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,37 18:34 |
523,49 524,31 |
+0,20 % 1,06 |
526,53 521,97 |
141,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,01 18:34 |
21,24 21,08 |
-0,36 % -0,08 |
21,24 20,75 |
4,59 Mio. | |
NRG Energy Inc US6293775085 |
91,70 18:35 |
90,47 90,58 |
+1,24 % 1,12 |
91,75 90,22 |
818,58 Tsd. | |
Nucor Corporation US6703461052 |
151,38 18:34 |
151,06 150,59 |
+0,52 % 0,79 |
152,42 150,48 |
271,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,9957 18:34 |
123,9700 124,0400 |
-2,45 % -3,04 |
124,0300 119,8200 |
147,51 Mio. | |
NVR Inc US62944T1051 |
9.716,01 18:35 |
9.640,37 9.559,97 |
+1,63 % 156,04 |
9.820,00 9.593,13 |
4,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,1600 18:35 |
245,1800 242,2400 |
+1,21 % 2,92 |
246,9800 243,6000 |
776,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.141,7350 18:34 |
1.164,7000 1.159,6200 |
-1,54 % -17,89 |
1.164,7000 1.141,5000 |
102,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,54 18:35 |
50,13 49,91 |
+1,25 % 0,63 |
50,87 50,05 |
6,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,8750 18:34 |
197,7600 195,3300 |
+1,30 % 2,55 |
200,9000 195,8200 |
529,11 Tsd. | |
Omnicom Group Inc US6819191064 |
103,74 18:34 |
103,59 102,99 |
+0,73 % 0,75 |
104,19 103,07 |
234,56 Tsd. | |
ON Semiconductor US6821891057 |
74,4801 18:34 |
74,6000 73,3200 |
+1,58 % 1,16 |
75,8800 74,0800 |
2,28 Mio. | |
ONEOK Inc US6826801036 |
89,84 18:35 |
89,20 89,15 |
+0,77 % 0,69 |
90,08 88,74 |
1,01 Mio. | |
Oracle Corp US68389X1054 |
167,83 18:34 |
168,09 168,10 |
-0,16 % -0,27 |
168,35 166,51 |
2,99 Mio. |