S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
90,6000 18:39 |
90,4800 89,9300 |
+0,75 % 0,67 |
91,2500 89,8227 |
268,88 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
526,10 18:39 |
523,49 524,31 |
+0,34 % 1,79 |
526,53 521,97 |
144,32 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,00 18:39 |
21,24 21,08 |
-0,38 % -0,08 |
21,24 20,75 |
4,66 Mio. | |
|
NRG Energy Inc US6293775085 |
91,64 18:38 |
90,47 90,58 |
+1,17 % 1,06 |
91,75 90,22 |
835,41 Tsd. | |
|
Nucor Corporation US6703461052 |
151,19 18:39 |
151,06 150,59 |
+0,40 % 0,60 |
152,42 150,48 |
275,71 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,0200 18:38 |
123,9700 124,0400 |
-2,43 % -3,02 |
124,0300 119,8200 |
149,56 Mio. | |
|
NVR Inc US62944T1051 |
9.717,34 18:38 |
9.640,37 9.559,97 |
+1,65 % 157,38 |
9.820,00 9.593,13 |
5,20 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
244,7600 18:38 |
245,1800 242,2400 |
+1,04 % 2,52 |
246,9800 243,6000 |
788,04 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.143,6050 18:39 |
1.164,7000 1.159,6200 |
-1,38 % -16,02 |
1.164,7000 1.141,5000 |
104,26 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
50,58 18:39 |
50,13 49,91 |
+1,33 % 0,67 |
50,87 50,05 |
6,22 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,8100 18:39 |
197,7600 195,3300 |
+1,27 % 2,48 |
200,9000 195,8200 |
537,28 Tsd. | |
|
Omnicom Group Inc US6819191064 |
103,81 18:39 |
103,59 102,99 |
+0,80 % 0,82 |
104,19 103,07 |
239,61 Tsd. | |
|
ON Semiconductor US6821891057 |
74,3700 18:39 |
74,6000 73,3200 |
+1,43 % 1,05 |
75,8800 74,0800 |
2,31 Mio. | |
|
ONEOK Inc US6826801036 |
89,95 18:38 |
89,20 89,15 |
+0,89 % 0,80 |
90,08 88,74 |
1,03 Mio. | |
|
Oracle Corp US68389X1054 |
167,84 18:38 |
168,09 168,10 |
-0,15 % -0,26 |
168,35 166,51 |
3,03 Mio. |