S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
91,1050 17:10 |
90,4800 89,9300 |
+1,31 % 1,18 |
91,2200 89,8227 |
174,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,77 17:10 |
523,49 524,31 |
-0,10 % -0,54 |
526,53 521,97 |
79,80 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,02 17:09 |
21,24 21,08 |
-0,28 % -0,06 |
21,24 20,75 |
3,15 Mio. | |
NRG Energy Inc US6293775085 |
91,17 17:10 |
90,47 90,58 |
+0,65 % 0,59 |
91,35 90,22 |
558,26 Tsd. | |
Nucor Corporation US6703461052 |
151,91 17:09 |
151,06 150,59 |
+0,88 % 1,32 |
152,42 150,48 |
192,63 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,6107 17:10 |
123,9700 124,0400 |
-2,76 % -3,43 |
124,0300 120,3500 |
99,71 Mio. | |
NVR Inc US62944T1051 |
9.786,71 17:08 |
9.640,37 9.559,97 |
+2,37 % 226,74 |
9.815,26 9.593,13 |
2,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
244,6900 17:11 |
245,1800 242,2400 |
+1,01 % 2,45 |
246,9800 243,6000 |
430,41 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.151,4400 17:09 |
1.164,7000 1.159,6200 |
-0,71 % -8,18 |
1.164,7000 1.142,8800 |
56,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,70 17:10 |
50,13 49,91 |
+1,58 % 0,79 |
50,87 50,05 |
4,40 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,7900 17:10 |
197,7600 195,3300 |
+1,77 % 3,46 |
200,9000 195,8200 |
403,70 Tsd. | |
Omnicom Group Inc US6819191064 |
103,64 17:09 |
103,59 102,99 |
+0,63 % 0,65 |
104,19 103,07 |
156,07 Tsd. | |
ON Semiconductor US6821891057 |
75,0400 17:10 |
74,6000 73,3200 |
+2,35 % 1,72 |
75,8800 74,0800 |
1,89 Mio. | |
ONEOK Inc US6826801036 |
89,60 17:10 |
89,20 89,15 |
+0,50 % 0,45 |
89,83 88,74 |
567,07 Tsd. | |
Oracle Corp US68389X1054 |
167,57 17:10 |
168,09 168,10 |
-0,32 % -0,53 |
168,35 166,51 |
1,88 Mio. |