S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,4600 15:33 |
90,4800 89,9300 |
+0,59 % 0,53 |
90,4800 90,4600 |
9,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,78 15:31 |
523,49 524,31 |
+0,09 % 0,47 |
524,78 523,49 |
5,97 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,98 15:34 |
21,24 21,08 |
-0,47 % -0,10 |
21,24 20,98 |
429,51 Tsd. | |
NRG Energy Inc US6293775085 |
90,87 15:33 |
90,47 90,58 |
+0,31 % 0,29 |
91,26 90,43 |
60,52 Tsd. | |
Nucor Corporation US6703461052 |
150,82 15:33 |
151,06 150,59 |
+0,15 % 0,23 |
151,82 150,82 |
20,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4600 15:33 |
123,9700 124,0400 |
-0,47 % -0,58 |
124,0300 122,9200 |
13,22 Mio. | |
NVR Inc US62944T1051 |
9.602,10 15:33 |
9.640,37 9.559,97 |
+0,44 % 42,13 |
9.640,37 9.602,10 |
179 | |
NXP Semiconductors NV NL0009538784 |
244,8250 15:34 |
245,1800 242,2400 |
+1,07 % 2,59 |
245,4200 243,6000 |
39,38 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.164,1600 15:30 |
1.164,7000 1.159,6200 |
+0,39 % 4,54 |
1.164,7000 1.164,1600 |
3,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,31 15:34 |
50,13 49,91 |
+0,81 % 0,40 |
50,38 50,05 |
685,15 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,6500 15:33 |
197,7600 195,3300 |
+0,68 % 1,32 |
197,7600 196,0350 |
97,61 Tsd. | |
Omnicom Group Inc US6819191064 |
104,03 15:33 |
103,59 102,99 |
+1,01 % 1,04 |
104,19 103,11 |
23,72 Tsd. | |
ON Semiconductor US6821891057 |
74,2300 15:33 |
74,6000 73,3200 |
+1,24 % 0,91 |
74,7000 74,0800 |
110,72 Tsd. | |
ONEOK Inc US6826801036 |
89,55 15:34 |
89,20 89,15 |
+0,44 % 0,40 |
89,83 89,04 |
69,16 Tsd. | |
Oracle Corp US68389X1054 |
167,45 15:33 |
168,09 168,10 |
-0,39 % -0,65 |
168,35 167,40 |
228,41 Tsd. |